Deutsche Bank

XTR:DBK, DE0005140008
9,627 17:35
-0,369 (-3,69%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 9,027 8,791 8,731
9,032 10.570.506 -0,158 -1,77%
05 jan 8,737 8,850 8,730
8,955 7.353.910 +0,059 +0,67%
06 jan 8,978 9,380 8,978
9,399 16.445.793 +0,530 +5,99%
07 jan 9,437 9,583 9,165
9,583 14.687.453 +0,203 +2,16%
08 jan 9,599 9,519 9,490
9,654 11.452.699 -0,064 -0,67%
11 jan 9,450 9,523 9,397
9,563 9.938.500 +0,004 +0,04%
12 jan 9,580 9,670 9,551
9,750 10.388.366 +0,147 +1,54%
13 jan 9,626 9,590 9,492
9,685 8.254.387 -0,080 -0,83%
14 jan 9,709 9,996 9,709
10,000 14.477.168 +0,406 +4,23%
15 jan 9,924 9,627 9,567
10,086 18.041.332 -0,369 -3,69%

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront