MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
20.865,83 15:12
-478,10 (-2,24%)
Periode:
Vergelijk met:

Detail

Vertraagd 5 jul 2022 15:12
Koers 20.865,83
Verschil -478,10 (-2,24%)
Hoog 21.479,42
Laag 20.845,63
Vertraagd 5 jul 2022 15:12
Bied 0,00
Laat 0,00
Open 21.479,42
Close 21.343,93
52 weeks hoog 21.566,44
52 weeks laag 21.023,94

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,235 -0,003 -0,28% 1,262 1,234 1,239 15:17
AMPLIFON S.P.A. ... 31,990 +1,030 +3,33% 31,995 30,900 30,960 15:17
ATLANTIA S.P.A. 22,385 -0,035 -0,16% 22,450 22,370 22,420 15:15
AZIMUT HLDG S.P.A. 15,930 -0,590 -3,57% 16,635 15,920 16,520 15:17
BANCA GENERALI ... 25,890 -0,930 -3,47% 27,040 25,820 26,820 15:17
BANCA MEDIOLANUM ... 6,006 -0,274 -4,36% 6,342 6,004 6,280 15:15
BCA BPM S.P.A. 2,508 -0,095 -3,65% 2,628 2,495 2,603 15:17
BPER BANCA ... 1,464 -0,054 -3,56% 1,529 1,463 1,518 15:14
CNH INDUSTRIAL ... 10,800 -0,285 -2,57% 11,205 10,740 11,085 15:17
DAVIDE CAMPARI-MI... 9,772 -0,128 -1,29% 10,025 9,743 9,900 15:17
DIASORIN S.P.A. ... 129,225 -1,825 -1,39% 133,850 128,725 131,050 15:17
ENEL S.P.A. ... 5,194 -0,087 -1,65% 5,310 5,166 5,281 15:17
ENI S.P.A. 11,002 -0,496 -4,31% 11,514 11,002 11,498 15:17
EXOR N.V. 58,080 -1,940 -3,23% 60,660 58,040 60,020 15:17
FERRARI N.V. 180,150 -1,750 -0,96% 183,650 179,550 181,900 15:17
FINECOBANK BCA FI... 11,510 -0,065 -0,56% 11,845 11,425 11,575 15:17
GENERALI 14,810 -0,605 -3,92% 15,550 14,805 15,415 15:17
HERA S.P.A. ... 2,781 -0,028 -1,00% 2,831 2,781 2,809 15:17
INFRASTRUT.WIRELE... 9,998 +0,046 +0,46% 10,050 9,918 9,952 15:17
INTERPUMP GRP ... 35,440 -1,180 -3,22% 37,240 35,180 36,620 15:17
INTESA SANPAOLO 1,682 -0,043 -2,50% 1,752 1,678 1,725 15:17
ITALGAS S.P.A. O.N. 5,545 -0,055 -0,98% 5,610 5,520 5,600 15:16
IVECO GROUP N.V. ... 4,862 -0,279 -5,43% 5,172 4,862 5,141 15:09
LEONARDO S.P.A. ... 9,207 -0,591 -6,03% 9,798 9,148 9,798 15:17
MEDIOBCA ... 7,990 -0,222 -2,70% 8,300 7,988 8,212 15:17
MONCLER S.P.A. 39,620 -0,720 -1,78% 41,340 39,400 40,340 15:17
NEXI S.P.A. 7,676 -0,144 -1,84% 8,012 7,586 7,820 15:17
PIRELLI + C. 3,774 -0,129 -3,31% 3,926 3,766 3,903 15:17
POSTE ITALIANE SP... 8,568 -0,340 -3,82% 8,960 8,564 8,908 15:17
PRYSMIAN S.P.A. ... 25,810 -0,170 -0,65% 26,560 25,640 25,980 15:17
RECORDATI SPA ... 42,680 -0,340 -0,79% 43,390 42,310 43,020 15:16
SAIPEM 2,299 -0,249 -9,77% 2,492 2,268 2,548 15:02
SAIPEM-ANR- 0,040 -1,146 -96,67% 0,040 0,040 1,186 13:37
SNAM S.P.A. 5,090 -0,032 -0,62% 5,140 5,072 5,122 15:17
STELLANTIS NV ... 11,224 -0,372 -3,21% 11,738 11,160 11,596 15:17
STMICROELECTRONICS 27,650 -0,910 -3,19% 29,000 27,430 28,560 15:17
TELECOM ITALIA 0,258 -0,005 -1,72% 0,265 0,257 0,262 15:17
TENARIS S.A. NA ... 11,775 -0,705 -5,65% 12,545 11,765 12,480 15:17
TERNA R.E.N. SPA ... 7,550 +0,002 +0,03% 7,640 7,530 7,548 15:17
UNICREDIT 8,900 -0,186 -2,05% 9,212 8,867 9,086 15:17
UNIPOL GRUPPO SPA... 4,168 -0,200 -4,58% 4,383 4,168 4,368 15:16

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront