MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
26.132,24 17:36
0,00 (0,00%)
Periode:
Vergelijk met:

Detail

Vertraagd 27 sep 2021 17:36
Koers 26.132,24
Verschil 0,00 (0,00%)
Hoog 26.186,59
Laag 26.010,21
Vertraagd 27 sep 2021 17:36
Bied 0,00
Laat 0,00
Open 26.159,28
Close 26.132,24
52 weeks hoog 26.087,58
52 weeks laag 24.636,54

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,788 -0,001 -0,06% 1,798 1,759 1,789 27 sep
AMPLIFON S.P.A. ... 43,660 -1,320 -2,93% 45,300 43,425 44,980 27 sep
ATLANTIA S.P.A. 16,625 +0,225 +1,37% 16,675 16,525 16,400 27 sep
AZIMUT HLDG S.P.A. 24,190 -0,070 -0,29% 24,385 24,125 24,260 27 sep
BANCA GENERALI ... 38,910 +0,110 +0,28% 39,150 38,740 38,800 27 sep
BANCA MEDIOLANUM ... 9,164 +0,036 +0,39% 9,262 9,150 9,128 27 sep
BCA BPM S.P.A. 2,750 +0,077 +2,88% 2,752 2,681 2,673 27 sep
BPER BANCA ... 1,905 +0,071 +3,84% 1,905 1,844 1,834 27 sep
BUZZI UNICEM 20,000 -0,130 -0,65% 20,295 19,925 20,130 27 sep
CNH INDUSTRIAL ... 14,600 -0,025 -0,17% 14,775 14,435 14,625 27 sep
DAVIDE CAMPARI-MI... 12,110 -0,035 -0,29% 12,240 12,070 12,145 27 sep
DIASORIN S.P.A. ... 188,600 -7,250 -3,70% 199,950 188,225 195,850 27 sep
ENEL S.P.A. ... 6,947 -0,071 -1,01% 7,086 6,921 7,018 27 sep
ENI S.P.A. 11,186 +0,254 +2,32% 11,208 11,010 10,932 27 sep
EXOR N.V. 71,580 +0,580 +0,82% 71,820 71,040 71,000 27 sep
FERRARI N.V. 184,450 -0,300 -0,16% 186,600 182,750 184,750 27 sep
FINECOBANK BCA FI... 16,045 +0,095 +0,60% 16,140 15,795 15,950 27 sep
GENERALI 18,625 +0,295 +1,61% 18,670 18,370 18,330 27 sep
HERA S.P.A. ... 3,568 -0,015 -0,42% 3,604 3,532 3,583 27 sep
INFRASTRUT.WIRELE... 9,742 -0,026 -0,27% 9,830 9,677 9,768 27 sep
INTERPUMP GRP ... 57,850 -1,100 -1,87% 59,300 57,550 58,950 27 sep
INTESA SANPAOLO 2,472 +0,048 +1,96% 2,483 2,437 2,425 27 sep
ITALGAS S.P.A. O.N. 5,658 0,000 0,00% 5,672 5,624 5,658 27 sep
LEONARDO S.P.A. ... 7,148 +0,288 +4,20% 7,150 6,906 6,860 27 sep
MEDIOBCA ... 10,255 +0,155 +1,53% 10,280 10,105 10,100 27 sep
MONCLER S.P.A. 53,820 -1,180 -2,15% 55,480 53,760 55,000 27 sep
NEXI S.P.A. 17,465 -0,065 -0,37% 17,630 17,300 17,530 27 sep
PIRELLI + C. 5,224 -0,036 -0,68% 5,284 5,216 5,260 27 sep
POSTE ITALIANE SP... 12,040 +0,110 +0,92% 12,050 11,958 11,930 27 sep
PRYSMIAN S.P.A. ... 31,700 -0,340 -1,06% 32,220 31,430 32,040 27 sep
RECORDATI SPA ... 50,200 -0,660 -1,30% 51,340 50,170 50,860 27 sep
SAIPEM 2,117 +0,033 +1,58% 2,123 2,093 2,084 27 sep
SNAM S.P.A. 4,824 -0,034 -0,70% 4,885 4,801 4,858 27 sep
STELLANTIS NV ... 16,936 +0,148 +0,88% 16,968 16,686 16,788 27 sep
STMICROELECTRONICS 39,550 +0,055 +0,14% 40,020 39,440 39,495 27 sep
TELECOM ITALIA 0,362 +0,011 +3,04% 0,362 0,352 0,351 27 sep
TENARIS S.A. NA ... 8,900 +0,290 +3,37% 8,924 8,668 8,610 27 sep
TERNA R.E.N. SPA ... 6,362 -0,050 -0,78% 6,434 6,358 6,412 27 sep
UNICREDIT 11,544 +0,560 +5,10% 11,604 11,078 10,984 27 sep
UNIPOL GRUPPO SPA... 5,058 +0,069 +1,37% 5,062 5,012 4,990 27 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront