MILAAN-FTSE/MIB

IND:FTSEMIB.IT, GB00BNNLHW18
27.160,73 17:36
+41,99 (+0,15%)
Periode:
Vergelijk met:

Detail

Vertraagd 8 feb 2023 17:36
Koers 27.160,73
Verschil +41,99 (+0,15%)
Hoog 27.377,01
Laag 27.160,73
Vertraagd 8 feb 2023 17:36
Bied 0,00
Laat 0,00
Open 27.290,02
Close 27.118,74
52 weeks hoog 27.377,01
52 weeks laag 26.692,35

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen MILAAN-FTSE/MIB

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,406 -0,006 -0,39% 1,428 1,404 1,412 08 feb
AMPLIFON S.P.A. ... 28,000 +0,200 +0,72% 28,120 27,750 27,800 08 feb
AZIMUT HLDG S.P.A. 23,590 -0,050 -0,21% 23,785 23,585 23,640 08 feb
BANCA GENERALI ... 34,090 -0,260 -0,76% 34,470 33,910 34,350 08 feb
BANCA MEDIOLANUM ... 9,098 +0,052 +0,57% 9,216 8,832 9,046 08 feb
BCA BPM S.P.A. 4,209 -0,086 -2,00% 4,348 4,133 4,295 08 feb
BPER BANCA ... 2,546 -0,036 -1,39% 2,624 2,537 2,582 08 feb
BUZZI UNICEM 20,990 +0,210 +1,01% 21,220 20,840 20,780 08 feb
CNH INDUSTRIAL ... 14,790 -0,100 -0,67% 15,040 14,790 14,890 08 feb
DAVIDE CAMPARI-MI... 10,155 +0,015 +0,15% 10,345 10,150 10,140 08 feb
DIASORIN S.P.A. ... 121,050 -0,900 -0,74% 123,700 121,050 121,950 08 feb
ENEL S.P.A. ... 5,346 -0,013 -0,24% 5,406 5,324 5,359 08 feb
ENI S.P.A. 14,160 +0,254 +1,83% 14,292 13,992 13,906 08 feb
ERG S.P.A. ... 28,600 +0,100 +0,35% 28,920 28,480 28,500 08 feb
FERRARI N.V. 247,300 +1,500 +0,61% 250,500 246,700 245,800 08 feb
FINECOBANK BCA FI... 16,815 -0,095 -0,56% 17,075 16,380 16,910 08 feb
GENERALI 18,155 +0,050 +0,28% 18,290 18,155 18,105 08 feb
HERA S.P.A. ... 2,718 -0,007 -0,26% 2,757 2,705 2,725 08 feb
INFRASTRUT.WIRELE... 10,410 +0,210 +2,06% 10,438 10,295 10,200 08 feb
INTERPUMP GRP ... 51,000 +0,350 +0,69% 51,550 50,750 50,650 08 feb
INTESA SANPAOLO 2,469 +0,000 +0,02% 2,497 2,463 2,469 08 feb
ITALGAS S.P.A. O.N. 5,650 +0,020 +0,36% 5,713 5,610 5,630 08 feb
IVECO GROUP N.V. ... 7,482 -0,070 -0,93% 7,612 7,457 7,552 08 feb
LEONARDO S.P.A. ... 9,634 +0,160 +1,69% 9,676 9,494 9,474 08 feb
MEDIOBCA ... 10,205 +0,035 +0,34% 10,265 10,195 10,170 08 feb
MONCLER S.P.A. 56,620 -0,640 -1,12% 58,210 56,360 57,260 08 feb
NEXI S.P.A. 8,350 -0,042 -0,50% 8,602 8,341 8,392 08 feb
PIRELLI + C. 4,655 +0,001 +0,02% 4,740 4,655 4,654 08 feb
POSTE ITALIANE SP... 10,190 +0,090 +0,89% 10,235 10,155 10,100 08 feb
PRYSMIAN S.P.A. ... 36,930 -0,530 -1,41% 37,850 36,900 37,460 08 feb
RECORDATI SPA ... 41,260 +0,340 +0,83% 41,870 41,030 40,920 08 feb
SAIPEM 1,525 +0,086 +5,98% 1,550 1,457 1,439 08 feb
SNAM S.P.A. 4,799 +0,008 +0,17% 4,840 4,775 4,791 08 feb
STELLANTIS NV ... 15,122 +0,034 +0,23% 15,266 14,994 15,088 08 feb
STMICROELECTRONICS 45,215 -0,055 -0,12% 46,230 45,180 45,270 08 feb
TELECOM ITALIA 0,305 +0,006 +1,91% 0,309 0,300 0,299 08 feb
TENARIS S.A. NA ... 15,535 +0,285 +1,87% 15,695 15,290 15,250 08 feb
TERNA R.E.N. SPA ... 7,458 -0,002 -0,03% 7,526 7,424 7,460 08 feb
UNICREDIT 18,222 -0,040 -0,22% 18,466 18,116 18,262 08 feb
UNIPOL GRUPPO SPA... 4,897 -0,015 -0,31% 4,939 4,887 4,912 08 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront