Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
15,805
+0,075 +0,48% 1.493.765 15,855 15,720 15,730
ADYEN N.V. EO-,01
1.246,400
-35,800 -2,79% 28.945 1.277,400 1.243,200 1.282,200
AEGON LTD.
6,327
+0,049 +0,78% 2.667.589 6,338 6,284 6,278
AHOLD DELHAIZE,KON.EO-,01
29,300
+0,070 +0,24% 630.446 29,385 29,160 29,230
AKZO NOBEL EO 0,5
64,840
-0,220 -0,34% 174.465 65,400 64,720 65,060
ARCELORMITTAL S.A. NOUV.
24,270
-0,070 -0,29% 951.116 24,420 24,110 24,340
ASM INTL N.V. EO-,04
651,200
+2,400 +0,37% 99.623 653,700 639,200 648,800
ASML HOLDING EO -,09
853,000
-6,100 -0,71% 224.014 856,600 842,500 859,100
ASR NEDERLAND N.V.EO-,16
48,540
-0,070 -0,14% 148.613 48,700 48,430 48,610
BE SEMICON.INDSINH.EO-,01
135,500
+0,900 +0,67% 161.722 136,350 132,400 134,600
DSM-FIRMENICH AG EO -,01
107,450
-0,050 -0,05% 130.820 108,600 107,000 107,500
EXOR N.V.
103,800
+1,000 +0,97% 37.361 103,850 102,600 102,800
HEINEKEN EO 1,60
96,160
+0,820 +0,86% 370.679 96,300 94,980 95,340
IMCD N.V. EO -,16
139,500
-3,700 -2,58% 100.671 142,500 138,600 143,200
ING GROEP NV EO -,01
16,496
+0,270 +1,66% 2.738.463 16,498 16,222 16,226
KON. KPN NV EO-04
3,494
+0,027 +0,78% 4.045.858 3,497 3,467 3,467
KONINKL. PHILIPS EO -,20
25,870
+0,460 +1,81% 1.293.223 25,920 25,310 25,410
NN GROUP NV EO -,12
45,430
-0,320 -0,70% 204.127 45,840 45,335 45,750
PROSUS NV EO -,05
35,735
-0,890 -2,43% 2.072.928 36,475 35,410 36,625
RANDSTAD NV EO -,10
50,640
+0,120 +0,24% 110.781 50,840 50,290 50,520
RELX PLC LS -,144397
40,470
+0,230 +0,57% 144.317 40,620 40,040 40,240
SHELL PLC EO-07
32,940
-0,165 -0,50% 3.496.630 33,195 32,810 33,105
UNILEVER PLC LS-,031111
50,460
+0,630 +1,26% 572.036 50,490 50,020 49,830
UNIVERSAL MUSIC GROUP EO1
28,740
+0,580 +2,06% 522.819 28,790 27,930 28,160
WOLTERS KLUWER NAM. EO-12
146,550
+0,100 +0,07% 71.505 147,000 145,550 146,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht