Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
105,260
+0,400 +0,38% 5.396.497 105,720 104,680 104,860
Amazon.com
184,700
+1,070 +0,58% 33.175.655 185,300 183,350 183,630
American Express Company
242,820
+1,500 +0,62% 1.848.915 243,190 241,900 241,320
Amgen
312,470
-2,250 -0,71% 1.974.222 315,280 310,370 314,720
Apple
189,820
-0,020 -0,01% 41.282.925 190,810 189,180 189,840
Boeing Company
184,950
+1,990 +1,09% 5.562.368 185,380 181,220 182,960
Caterpillar
356,270
+5,550 +1,58% 2.104.332 356,410 351,560 350,720
Chevron Corp
162,670
+1,580 +0,98% 5.497.919 162,968 161,190 161,090
Cisco Systems
48,170
-0,170 -0,35% 22.020.305 48,560 48,105 48,340
Coca-Cola Company
63,040
-0,280 -0,44% 11.539.022 63,370 62,935 63,320
Dow
59,190
+0,490 +0,83% 2.668.713 59,210 58,700 58,700
Goldman Sachs Group
467,720
+3,200 +0,69% 1.656.079 468,659 464,250 464,520
Home Depot
344,210
+1,480 +0,43% 2.739.006 344,930 340,590 342,730
Honeywell International
205,970
-0,650 -0,31% 2.267.215 207,000 205,180 206,620
Intel Corp
31,850
-0,180 -0,56% 41.449.777 32,110 31,590 32,030
International Business Machine
169,060
+0,090 +0,05% 2.956.387 169,110 167,330 168,970
Johnson & Johnson
154,640
+0,360 +0,23% 6.521.794 154,860 153,713 154,280
JPMorgan Chase & Co
204,850
+2,380 +1,18% 9.260.490 205,050 202,815 202,470
McDonald's Corp
272,380
-1,130 -0,41% 2.454.570 274,060 270,920 273,510
Merck & Co
131,190
+0,310 +0,24% 8.281.595 131,320 129,810 130,880
Microsoft Corp
420,210
-0,780 -0,19% 15.352.239 422,920 418,025 420,990
Nike
92,180
+0,410 +0,45% 12.019.568 92,290 91,340 91,770
Procter & Gamble Company
167,640
-0,220 -0,13% 4.700.819 168,000 166,880 167,860
Salesforce
285,425
+0,745 +0,26% 3.478.869 287,340 284,260 284,680
Travelers Companies (The)
219,710
+0,490 +0,22% 1.348.907 220,310 218,360 219,220
Unitedhealth Group
524,630
+3,360 +0,64% 2.657.396 525,850 520,010 521,270
Verizon Communications
40,060
-0,190 -0,47% 14.670.373 40,410 39,830 40,250
VISA
280,110
+0,270 +0,10% 6.177.831 280,910 278,100 279,840
Walmart
64,650
+0,640 +1,00% 29.330.381 64,880 63,630 64,010
Walt Disney Company (The)
103,250
-0,120 -0,12% 7.355.999 103,820 103,040 103,370

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht