Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
8.167,50
-20,99 -0,26% 8.192,92 8.135,80 8.188,49
Accor
41,370
+0,040 +0,10% 461.355 41,540 41,130 41,330
Air Liquide
185,640
+0,560 +0,30% 673.743 185,700 184,460 185,080
AIRBUS
158,960
0,000 0,00% 650.935 159,360 157,840 158,960
ArcelorMittal
24,270
-0,070 -0,29% 2.399.653 24,430 24,120 24,340
AXA
33,690
+0,140 +0,42% 5.497.929 33,780 33,490 33,550
BNP Paribas
72,310
+0,700 +0,98% 2.796.769 72,310 71,690 71,610
Bouygues
35,610
-0,340 -0,95% 719.956 35,840 35,420 35,950
CAPGEMINI
207,400
+0,400 +0,19% 364.325 208,100 205,700 207,000
Carrefour
16,505
+0,280 +1,73% 2.422.551 16,530 16,225 16,225
Crédit Agricole
15,840
+0,215 +1,38% 4.617.852 15,860 15,610 15,625
Danone
59,940
+0,080 +0,13% 1.239.720 60,120 59,580 59,860
Dassault Systèmes
37,750
+0,030 +0,08% 1.482.109 37,860 37,470 37,720
Edenred
46,800
-0,500 -1,06% 559.756 47,320 46,640 47,300
Engie
15,770
-0,010 -0,06% 6.481.241 15,830 15,380 15,780
ESSILORLUXOTTICA
208,600
+2,200 +1,07% 559.308 209,600 205,100 206,400
Eurofins Scientific
58,260
-0,980 -1,65% 251.852 59,100 58,060 59,240
Hermès International
2.295,000
+12,000 +0,53% 45.118 2.301,000 2.269,000 2.283,000
Kering
332,050
-9,200 -2,70% 284.111 342,900 330,550 341,250
Legrand
101,100
-2,400 -2,32% 663.085 103,000 100,350 103,500
L'OREAL
447,600
-5,900 -1,30% 363.089 453,100 446,450 453,500
LVMH
783,200
-2,800 -0,36% 337.814 790,600 779,200 786,000
Michelin
37,300
+0,430 +1,17% 2.021.852 37,300 36,770 36,870
Orange
10,810
+0,045 +0,42% 6.500.580 10,825 10,765 10,765
Pernod Ricard
148,750
-1,450 -0,97% 562.857 150,600 147,050 150,200
Publicis Groupe
105,750
-1,150 -1,08% 395.352 106,300 105,350 106,900
Renault
50,200
+0,340 +0,68% 993.921 50,380 49,430 49,860
Safran
208,500
+0,700 +0,34% 421.162 209,100 206,300 207,800
Saint-Gobain
81,380
-0,220 -0,27% 1.220.383 81,680 80,360 81,600
Sanofi
89,170
-1,070 -1,19% 1.837.248 90,410 89,060 90,240
Schneider Electric
229,150
-3,700 -1,59% 861.286 232,350 227,550 232,850
Société Générale
27,230
-0,035 -0,13% 2.384.981 27,360 27,035 27,265
STELLANTIS NV
20,795
-0,365 -1,72% 2.266.389 21,105 20,730 21,160
STMicroelectronics
38,320
-0,540 -1,39% 1.802.092 38,820 38,205 38,860
Teleperformance
106,600
-3,050 -2,78% 226.815 109,500 105,650 109,650
Thales
167,000
-0,300 -0,18% 127.186 167,000 165,200 167,300
TOTALENERGIES
66,950
+0,490 +0,74% 3.520.169 67,360 66,550 66,460
UNIBAIL-RODAMCO-WESTFIELD
79,580
-0,200 -0,25% 378.454 79,760 78,080 79,780
Veolia Environnement
30,620
-0,040 -0,13% 1.640.650 30,800 30,320 30,660
VINCI
115,050
-0,950 -0,82% 847.900 115,700 114,400 116,000
VIVENDI SE
10,145
+0,090 +0,90% 2.315.063 10,145 10,020 10,055

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht