Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
913,25
-0,31 -0,03% 914,70 908,73 913,56
ABN AMRO BANK N.V.
15,810
+0,080 +0,51% 3.411.492 15,855 15,720 15,730
ADYEN NV
1.241,200
-41,000 -3,20% 98.738 1.277,400 1.241,200 1.282,200
Aegon
6,314
+0,036 +0,57% 6.501.079 6,338 6,282 6,278
Ahold Delhaize
29,300
+0,070 +0,24% 1.927.127 29,390 29,160 29,230
Akzo Nobel
64,840
-0,220 -0,34% 474.782 65,400 64,700 65,060
ArcelorMittal
24,270
-0,070 -0,29% 2.399.653 24,430 24,120 24,340
ASMI
649,800
+1,000 +0,15% 140.128 653,600 639,400 648,800
ASML
853,000
-6,100 -0,71% 492.332 856,700 842,500 859,100
ASR Nederland
48,540
-0,070 -0,14% 334.661 48,740 48,430 48,610
BESI
135,150
+0,550 +0,41% 381.085 136,350 132,000 134,600
DSM FIRMENICH AG
107,450
+0,100 +0,09% 432.779 108,600 106,900 107,350
EXOR NV
103,800
+1,000 +0,97% 132.951 103,800 102,500 102,800
Heineken
96,520
+1,180 +1,24% 869.197 96,520 94,960 95,340
IMCD
139,400
-3,250 -2,28% 192.503 142,550 138,600 142,650
ING
16,524
+0,298 +1,84% 10.816.361 16,524 16,220 16,226
KPN
3,494
+0,027 +0,78% 11.902.587 3,496 3,465 3,467
NN Group
45,470
-0,280 -0,61% 534.581 45,840 45,340 45,750
Philips Koninklijke
25,870
+0,460 +1,81% 3.193.002 25,930 25,260 25,410
PROSUS
35,785
-0,840 -2,29% 4.154.997 36,485 35,410 36,625
RANDSTAD NV
50,740
+0,220 +0,44% 401.438 50,840 50,300 50,520
RELX
40,400
+0,120 +0,30% 905.068 40,620 40,040 40,280
SHELL PLC
32,900
-0,220 -0,66% 7.907.524 33,200 32,810 33,120
UMG
28,740
+0,580 +2,06% 1.476.121 28,790 27,930 28,160
UNILEVER PLC
50,420
+0,550 +1,10% 1.706.591 50,480 50,000 49,870
Wolters Kluwer
146,600
+0,150 +0,10% 404.454 147,000 145,550 146,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht