Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
ABB LTD N
47,410
-0,240 -0,50% 3.235.968 47,690 46,960 47,650
ALCON N
80,080
-0,800 -0,99% 1.449.535 81,020 79,420 80,880
GEBERIT N
561,400
-4,200 -0,74% 77.017 567,800 558,800 565,600
GIVAUDAN N
4.180,000
+73,000 +1,78% 25.256 4.180,000 4.091,000 4.107,000
HOLCIM N
78,480
+0,040 +0,05% 1.430.060 78,720 77,300 78,440
KUEHNE+NAGEL INT N
247,800
-2,800 -1,12% 193.982 253,400 247,700 250,600
LOGITECH N
82,400
+0,800 +0,98% 808.487 83,580 81,300 81,600
LONZA N
529,200
+1,800 +0,34% 191.642 532,400 524,800 527,400
NESTLE N
96,620
+1,200 +1,26% 4.653.753 96,620 95,720 95,420
NOVARTIS N
93,370
+0,750 +0,81% 3.342.719 93,850 93,040 92,620
PARTNERS GROUP N
1.258,000
-18,000 -1,41% 49.445 1.280,500 1.255,000 1.276,000
RICHEMONT N
144,750
+7,300 +5,31% 2.152.291 146,950 141,550 137,450
ROCHE GS
237,100
+2,300 +0,98% 1.530.283 237,800 234,000 234,800
SIKA N
281,700
+0,300 +0,11% 283.100 283,100 279,300 281,400
SONOVA N
291,200
-5,600 -1,89% 281.815 300,600 290,600 296,800
SWISS LIFE HOLDING AG N
626,600
-36,000 -5,43% 205.533 637,400 623,600 662,600
SWISS RE N
110,100
+2,450 +2,28% 1.478.255 110,300 108,850 107,650
SWISSCOM N
503,000
+1,000 +0,20% 109.727 504,000 499,800 502,000
UBS GROUP N
27,540
+0,120 +0,44% 5.872.532 27,580 27,180 27,420
ZURICH INSURANCE N
471,800
+2,700 +0,58% 440.890 475,900 470,100 469,100

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht