Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.957,000
 -16,000 -0,54% 132.314 2.964,000 2.937,000 2.973,000
kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001
2.679,000
 -2,000 -0,07% 79.381 2.682,000 2.644,000 2.681,000
kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50
120,100
 +0,200 +0,17% 421.130 121,400 120,000 119,900
kopen verkopen watchlist
ANGLO AMERICAN DL-,54945
2.660,000
 +34,500 +1,31% 978.217 2.701,000 2.607,000 2.625,500
kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05
2.366,000
 +77,000 +3,36% 370.535 2.376,000 2.264,000 2.289,000
kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10
5.796,000
 -242,000 -4,01% 239.753 6.014,000 5.792,000 6.038,000
kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568
2.728,500
 -13,500 -0,49% 167.646 2.751,000 2.726,000 2.742,000
kopen verkopen watchlist
ASTRAZENECA PLC DL-,25
12.080,000
 -52,000 -0,43% 285.258 12.200,000 12.068,000 12.132,000
kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01
730,200
 -24,600 -3,26% 695.192 738,600 715,000 754,800
kopen verkopen watchlist
AVIVA PLC LS-,33
494,100
 -3,000 -0,60% 748.131 497,800 493,100 497,100
kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10
544,200
 -0,600 -0,11% 304.739 546,600 536,800 544,800
kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025
1.362,000
 -2,250 -0,16% 572.307 1.365,500 1.350,500 1.364,250
kopen verkopen watchlist
BARCLAYS PLC LS 0,25
216,125
 +1,675 +0,78% 3.966.618 216,600 214,750 214,450
kopen verkopen watchlist
BARRATT DEV. PLC LS-,10
524,200
 +6,000 +1,16% 2.100.644 527,200 516,400 518,200
kopen verkopen watchlist
BEAZLEY PLC LS -,05
677,250
 -2,250 -0,33% 204.608 682,000 667,000 679,500
kopen verkopen watchlist
BERKELEY GR.HL LS-,054141
5.312,500
 -15,000 -0,28% 22.919 5.345,000 5.300,000 5.327,500
kopen verkopen watchlist
BP PLC DL-,25
490,550
 +1,500 +0,31% 6.859.022 492,775 490,300 489,050
kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25
2.477,000
 -8,000 -0,32% 543.846 2.496,000 2.470,000 2.485,000
kopen verkopen watchlist
BT GROUP PLC LS 0.05
133,650
 +0,825 +0,62% 9.489.154 135,500 132,450 132,825
kopen verkopen watchlist
BUNZL PLC LS-,3214857
3.048,000
 -2,000 -0,07% 97.956 3.076,000 3.041,000 3.050,000
kopen verkopen watchlist
BURBERRY GROUP LS-,0005
1.102,000
 -29,000 -2,56% 452.648 1.159,750 1.093,000 1.131,000
kopen verkopen watchlist
CENTRICA LS-,061728395
145,100
 -0,600 -0,41% 2.436.158 147,650 142,450 145,700
kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70
2.782,000
 -6,000 -0,22% 62.925 2.794,000 2.768,000 2.788,000
kopen verkopen watchlist
COMPASS GROUP LS-,1105
2.253,000
 0,000 0,00% 324.195 2.257,000 2.228,000 2.253,000
kopen verkopen watchlist
CONVATEC GROUP WI LS -,10
255,500
 +0,900 +0,35% 821.800 255,800 249,000 254,600
kopen verkopen watchlist
CRODA INTL LS -,10609756
4.726,000
 -50,000 -1,05% 69.833 4.765,000 4.696,000 4.776,000
kopen verkopen watchlist
DCC PLC EO-,25
5.950,000
 -65,000 -1,08% 36.969 6.005,000 5.855,000 6.015,000
kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01
3.870,000
 0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
kopen verkopen watchlist
DIAGEO PLC LS-,28935185
2.804,000
 -4,500 -0,16% 388.008 2.826,000 2.791,500 2.808,500
kopen verkopen watchlist
DIPLOMA PLC LS-,05
4.195,000
 +33,000 +0,79% 37.093 4.228,000 4.158,000 4.162,000
kopen verkopen watchlist
DS SMITH PLC LS-,10
373,600
 +4,200 +1,14% 577.824 376,200 366,200 369,400
kopen verkopen watchlist
EASYJET PLC LS-,27285714
493,100
 -7,100 -1,42% 1.173.132 501,200 485,750 500,200
kopen verkopen watchlist
ENTAIN PLC EO-,01
724,400
 -39,200 -5,13% 386.617 765,000 723,400 763,600
kopen verkopen watchlist
EXPERIAN PLC DL -,10
3.690,000
 -53,000 -1,42% 308.237 3.755,500 3.678,000 3.743,000
kopen verkopen watchlist
F+C INVESTMENT TR LS-,25
1.048,000
 +2,000 +0,19% 12.807 1.050,000 1.038,000 1.046,000
kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09
16.225,000
 -420,000 -2,52% 121.280 16.460,000 16.050,000 16.645,000
kopen verkopen watchlist
FRASERS GROUP PLC LS-,10
827,500
 -1,000 -0,12% 21.749 833,000 821,000 828,500
kopen verkopen watchlist
FRESNILLO PLC DL -,50
615,500
 +20,000 +3,36% 279.734 625,000 591,500 595,500
kopen verkopen watchlist
GLENCORE PLC DL -,01
495,900
 +2,800 +0,57% 4.272.110 498,500 490,100 493,100
kopen verkopen watchlist
GSK PLC LS-,3125
1.771,500
 -8,500 -0,48% 884.737 1.779,000 1.765,000 1.780,000
kopen verkopen watchlist
HALMA PLC LS-,10
2.340,500
 -17,000 -0,72% 79.286 2.354,000 2.336,000 2.357,500
kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10
1.983,000
 -8,000 -0,40% 50.226 1.989,000 1.971,000 1.991,000
kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10
929,500
 +1,000 +0,11% 203.394 936,750 920,500 928,500
kopen verkopen watchlist
HSBC HLDGS PLC DL-,50
697,000
 +4,300 +0,62% 4.184.842 703,200 688,400 692,700
kopen verkopen watchlist
IMI PLC LS-,2857
1.877,000
 -3,000 -0,16% 40.263 1.881,000 1.861,000 1.880,000
kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10
1.967,000
 -30,000 -1,50% 174.919 1.997,500 1.960,000 1.997,000
kopen verkopen watchlist
INFORMA PLC LS-,001
845,800
 -3,800 -0,45% 463.047 850,000 843,800 849,600
kopen verkopen watchlist
INTERCONT.H.LS-,208521303
7.796,000
 +2,000 +0,03% 86.899 7.828,000 7.786,000 7.794,000
kopen verkopen watchlist
INTERN.CONS.AIRL.GR.
177,700
 +0,850 +0,48% 1.498.600 179,375 176,600 176,850
kopen verkopen watchlist
INTERTEK GROUP LS-,01
4.942,000
 +18,000 +0,37% 40.771 4.954,000 4.912,000 4.924,000
kopen verkopen watchlist
JD SPORTS FASH. LS -,0005
121,850
 -4,200 -3,33% 1.005.019 126,150 121,500 126,050
kopen verkopen watchlist
KINGFISHER LS-,157142857
261,750
 +0,450 +0,17% 1.661.420 263,700 260,400 261,300
kopen verkopen watchlist
Land Securities Group PLC
671,500
 -14,000 -2,04% 396.000 683,500 669,500 685,500
kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025
252,300
 -1,200 -0,47% 1.204.752 254,200 250,750 253,500
kopen verkopen watchlist
LLOYDS BKG GRP LS-,10
55,490
 +0,570 +1,04% 10.953.032 55,540 54,960 54,920
kopen verkopen watchlist
LONDON STOCK EXCHANGE
9.322,000
 +102,000 +1,11% 269.062 9.346,000 9.220,000 9.220,000
kopen verkopen watchlist
M+G LS -,05
206,600
 -1,100 -0,53% 708.714 208,100 206,100 207,700
kopen verkopen watchlist
MARKS SPENCER GRP LS-,01
277,500
 -1,050 -0,38% 1.275.429 278,800 275,200 278,550
kopen verkopen watchlist
MELR IN PLC LS-,22857142
612,800
 -4,000 -0,65% 259.362 617,800 606,400 616,800
kopen verkopen watchlist
MONDI PLC EO -,22
1.597,000
 +4,000 +0,25% 135.792 1.602,000 1.588,000 1.593,000
kopen verkopen watchlist
National Grid PLC
1.133,500
 -7,500 -0,66% 935.726 1.145,500 1.132,500 1.141,000
kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769
320,100
 -6,400 -1,96% 4.324.218 327,400 319,900 326,500
kopen verkopen watchlist
NEXT PLC LS 0,10
9.434,000
 +60,000 +0,64% 50.110 9.440,000 9.322,000 9.374,000
kopen verkopen watchlist
OCADO GROUP PLC LS -,02
361,900
 +3,800 +1,06% 703.064 362,500 350,000 358,100
kopen verkopen watchlist
PEARSON PLC LS-,25
956,600
 -2,800 -0,29% 633.029 960,800 948,600 959,400
kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD
4.096,000
 -14,000 -0,34% 2.940 4.138,000 4.096,000 4.110,000
kopen verkopen watchlist
PERSIMMON PLC LS-,10
1.467,500
 -12,000 -0,81% 97.173 1.471,500 1.453,500 1.479,500
kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10
517,500
 -8,750 -1,66% 213.968 524,000 514,500 526,250
kopen verkopen watchlist
PRUDENTIAL PLC LS-,05
819,600
 -7,400 -0,89% 940.263 839,000 812,800 827,000
kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10
4.599,000
 -16,000 -0,35% 144.938 4.619,000 4.588,000 4.615,000
kopen verkopen watchlist
RELX PLC LS -,144397
3.462,000
 +10,000 +0,29% 347.105 3.480,500 3.435,000 3.452,000
kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01
423,300
 -4,100 -0,96% 901.990 430,500 422,600 427,400
kopen verkopen watchlist
RIGHTMOVE PLC LS -,001
547,600
 -0,800 -0,15% 402.981 549,400 542,000 548,400
kopen verkopen watchlist
RIO TINTO PLC LS-,10
5.768,000
 +132,000 +2,34% 570.971 5.798,000 5.657,000 5.636,000
kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20
419,100
 -2,700 -0,64% 2.761.341 420,500 413,300 421,800
kopen verkopen watchlist
RS GROUP PLC LS-,10
1.039,000
 0,000 0,00% 0 0,000 0,000 1.039,000
kopen verkopen watchlist
SAGE GRP PLC LS-,01051948
1.108,000
 +19,500 +1,79% 945.762 1.108,750 1.078,000 1.088,500
kopen verkopen watchlist
SAINSBURY-J.- LS-28571428
284,000
 +1,800 +0,64% 395.782 284,000 281,600 282,200
kopen verkopen watchlist
SCHRODERS PLC LS -,20
371,600
 -2,900 -0,77% 258.770 376,200 369,400 374,500
kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05
891,000
 -5,000 -0,56% 67.462 897,100 888,000 896,000
kopen verkopen watchlist
SEGRO PLC LS-,10
924,600
 -12,400 -1,32% 406.107 936,400 921,800 937,000
kopen verkopen watchlist
SEVERN TRENT LS-,9789
2.644,000
 +23,000 +0,88% 78.702 2.660,000 2.628,000 2.621,000
kopen verkopen watchlist
SHELL PLC EO-07
2.806,000
 -20,500 -0,73% 1.047.504 2.834,500 2.798,000 2.826,500
kopen verkopen watchlist
SMITH + NEP. DL -,20
1.024,500
 +3,250 +0,32% 303.203 1.027,500 1.020,000 1.021,250
kopen verkopen watchlist
SMITHS GROUP PLC LS -,375
1.731,000
 -6,000 -0,35% 208.526 1.735,000 1.719,000 1.737,000
kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001
3.784,000
 -28,000 -0,73% 16.148 3.808,000 3.778,000 3.812,000
kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076
9.280,000
 -350,000 -3,63% 43.627 9.540,000 9.165,000 9.630,000
kopen verkopen watchlist
SSE PLC LS-,50
1.828,500
 -28,750 -1,55% 609.007 1.859,500 1.825,000 1.857,250
kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15
478,600
 -4,000 -0,83% 593.110 481,400 474,200 482,600
kopen verkopen watchlist
STAND. CHART. PLC DL-,50
782,200
 -6,200 -0,79% 520.876 787,200 781,800 788,400
kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01
149,250
 +0,550 +0,37% 2.412.115 149,650 147,900 148,700
kopen verkopen watchlist
TESCO PLC LS-,0633333
311,200
 +4,150 +1,35% 2.171.277 311,750 306,000 307,050
kopen verkopen watchlist
UNILEVER PLC LS-,031111
4.318,000
 +43,500 +1,02% 777.908 4.325,000 4.289,000 4.274,500
kopen verkopen watchlist
UNITE GROUP PLC LS-,25
960,000
 -12,500 -1,29% 79.633 974,500 959,000 972,500
kopen verkopen watchlist
UNITED UTILITIES GRP
1.106,000
 +12,500 +1,14% 356.852 1.113,000 1.095,000 1.093,500
kopen verkopen watchlist
Vodafone Group PLC
77,320
 -0,060 -0,08% 9.828.203 78,720 77,020 77,380
kopen verkopen watchlist
WEIR GRP PLC LS-,125
2.114,000
 -8,000 -0,38% 102.785 2.122,000 2.098,000 2.122,000
kopen verkopen watchlist
WHITBREAD LS -,76797385
3.140,000
 +12,000 +0,38% 137.418 3.147,000 3.091,000 3.128,000
kopen verkopen watchlist
WPP PLC LS-,10
846,800
 -7,400 -0,87% 298.211 856,600 844,600 854,200
kopen verkopen watchlist

Laatste Nieuws

  1. Bel20 stabiliseert boven 4.000 punten
  2. Dow sluit voor het eerst boven 40.000 punten
  3. Olieprijzen lopen verder op
  4. Europese beurzen licht lager het weekend in
  5. Jensen-Group ontvangt meer orders
  6. Update: Brussel sluit boven 4.000 punten
  7. Beursagenda: Belgische bedrijven
  8. Leidende indicatoren VS verder gedaald
  9. Aandeel Gamestop opnieuw fors lager
  10. Wall Street koerst af op licht hogere opening
  11. Weinig beweging Bel20
  12. Europese beurzen lager rond middaguur

Meest Gelezen Premium

  1. Premium Premium
    Tenenkrommende marktreactie op stevige winstcijfers ABN Amro
  2. Premium Premium
    Buffett praat over AI en Apple, op het Damrak zijn de kleine smaakmakers aan de beurt
  3. Premium Premium
    AMG: na moeizaam Q1 zijn alle ogen gericht op herstel lithium
  4. Premium Premium
    Tegenvallend eerste kwartaal voor Stellantis
  5. Premium Premium
    Markt lijkt groeipotentieel Pharming te onderschatten
  6. Premium Premium
    Ahold of toch Abuy?
  7. Premium Premium
    Zal nieuwe fabriek in Eemshaven betere resultaten opleveren voor TKH?

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers

  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda