Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Valutas

Single valuta crosses

tijd Knoppen
AUD/CHF
0,6086
+0,0036 +0,59% 0,6086 0,6086 0,6050
AUD/JPY
104,2135
+0,4715 +0,45% 104,2135 104,2135 103,7420
AUD/USD
0,6704
+0,0027 +0,40% 0,6704 0,6704 0,6677
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
61.609,77
+1.358,54 +2,25% 61.989,97 61.371,50 60.251,23
BTC/USD
66.944,44
+1.457,58 +2,23% 67.394,41 66.715,62 65.486,85
CAD/CHF
0,6679
+0,0026 +0,38% 0,6680 0,6652 0,6654
CHF/EUR
1,0125
-0,0029 -0,29% 1,0157 1,0121 1,0154
CHF/SEK
11,9707
+0,0141 +0,12% 11,9830 11,9566 11,9566
CZK/CHF
3,9995
+0,0132 +0,33% 4,0011 3,9830 3,9863
DKK/CHF
13,2360
+0,0390 +0,30% 13,2360 13,1965 13,1970
DKK/EUR
0,1340
0,0000 -0,01% 0,1341 0,1340 0,1340
DKK/SEK
1,5689
+0,0041 +0,26% 1,5699 1,5653 1,5647
EUR/AED
3,9940
+0,0026 +0,07% 3,9940 3,9940 3,9914
EUR/AFN
77,8800
-0,2000 -0,26% 77,8800 77,8800 78,0800
EUR/ALL
100,4000
-0,0100 -0,01% 100,7217 100,3600 100,4100
EUR/AMD
420,6000
-0,7000 -0,17% 420,6000 420,6000 421,3000
EUR/ANG
1,9400
-0,0048 -0,25% 1,9400 1,9400 1,9448
EUR/AOA
929,1000
+13,0000 +1,42% 929,1000 929,1000 916,1000
EUR/ARS
964,2433
+1,1687 +0,12% 964,2433 964,2433 963,0746
EUR/AUD
1,6248
-0,0027 -0,16% 1,6308 1,6230 1,6275
EUR/AWG
1,9644
-0,0049 -0,25% 1,9644 1,9644 1,9693
EUR/AZN
1,8425
-0,0058 -0,31% 1,8425 1,8425 1,8483
EUR/BBD
2,1884
-0,0068 -0,31% 2,1884 2,1884 2,1952
EUR/BDT
126,9200
-0,3901 -0,31% 126,9200 126,9200 127,3101
EUR/BGN
1,9559
+0,0001 +0,01% 1,9559 1,9558 1,9558
EUR/BHD
0,4099
+0,0003 +0,07% 0,4099 0,4099 0,4096
EUR/BIF
3.109,40
-9,60 -0,31% 3.109,40 3.109,40 3.119,00
EUR/BMD
1,0838
-0,0034 -0,31% 1,0838 1,0838 1,0872
EUR/BND
1,4607
-0,0009 -0,06% 1,4607 1,4607 1,4616
EUR/BOB
7,4890
-0,0240 -0,32% 7,4890 7,4890 7,5130
EUR/BRL
5,5479
-0,0277 -0,50% 5,5733 5,5456 5,5756
EUR/BSD
1,0839
-0,0034 -0,31% 1,0839 1,0839 1,0873
EUR/BTN
90,3108
-0,4704 -0,52% 90,3108 90,3108 90,7812
EUR/BWP
14,6860
+0,0642 +0,44% 14,6860 14,6860 14,6218
EUR/BYN
3,5464
-0,0116 -0,33% 3,5464 3,5464 3,5580
EUR/CAD
1,4798
+0,0001 +0,00% 1,4811 1,4759 1,4797
EUR/CDF
3.023,90
-6,70 -0,22% 3.023,90 3.023,90 3.030,60
EUR/CHF
0,9883
+0,0036 +0,37% 0,9884 0,9843 0,9846
EUR/CLP
968,2500
-8,8800 -0,91% 968,2500 968,2500 977,1300
EUR/CNY
7,7110
+0,0119 +0,15% 7,7110 7,7110 7,6991
EUR/COP
4.148,10
-7,40 -0,18% 4.148,10 4.148,10 4.155,50
EUR/CRC
554,7050
-1,7950 -0,32% 554,7050 554,7050 556,5000
EUR/CUC
1,0874
+0,0026 +0,24% 1,0874 1,0874 1,0848
EUR/CUP
27,1843
+0,0642 +0,24% 27,1843 27,1843 27,1201
EUR/CVE
110,2650
0,0000 0,00% 110,2650 110,2650 110,2650
EUR/CZK
24,6982
-0,0118 -0,05% 24,7503 24,6702 24,7100
EUR/DJF
193,0000
-0,6100 -0,32% 193,0000 193,0000 193,6100
EUR/DKK
7,4615
+0,0004 +0,01% 7,4615 7,4615 7,4611
EUR/DOP
63,4900
-0,1800 -0,28% 63,4900 63,4900 63,6700
EUR/DZD
146,4070
+0,1760 +0,12% 146,4070 146,4070 146,2310
EUR/ECS
27.010,95
+63,80 +0,24% 27.010,95 27.010,95 26.947,15
EUR/EGP
51,0100
+0,0340 +0,07% 51,0100 51,0100 50,9760
EUR/ETB
62,2552
-0,1918 -0,31% 62,2552 62,2552 62,4470
EUR/FJD
2,4235
-0,0011 -0,05% 2,4235 2,4235 2,4246
EUR/GBP
0,8557
-0,0020 -0,23% 0,8597 0,8554 0,8577
EUR/GEL
2,9237
-0,0879 -2,92% 2,9237 2,9237 3,0116
EUR/GHS
15,4990
-0,0270 -0,17% 15,4990 15,4990 15,5260
EUR/GMD
73,4484
-0,1056 -0,14% 73,5540 73,4484 73,5540
EUR/GTQ
8,4210
-0,0251 -0,30% 8,4210 8,4210 8,4461
EUR/GYD
226,7600
-0,8300 -0,36% 226,7600 226,7600 227,5900
EUR/HKD
8,4830
+0,0043 +0,05% 8,4830 8,4830 8,4787
EUR/HNL
26,8290
-0,0665 -0,25% 26,8290 26,8290 26,8955
EUR/HRK
7,5365
0,0000 0,00% 0,0000 0,0000 7,5365
EUR/HTG
144,1500
-0,0700 -0,05% 144,1500 144,1500 144,2200
EUR/HUF
387,2500
+0,5575 +0,14% 387,2500 387,2500 386,6925
EUR/IDR
17.313,00
-17,34 -0,10% 17.313,00 17.313,00 17.330,34
EUR/ILS
4,0146
-0,0017 -0,04% 4,0176 4,0025 4,0163
EUR/INR
90,5410
-0,1750 -0,19% 90,7010 90,3190 90,7160
EUR/IQD
1.419,80
-4,50 -0,32% 1.419,80 1.419,80 1.424,30
EUR/IRR
45.531,00
-140,00 -0,31% 45.671,00 45.531,00 45.671,00
EUR/ISK
150,3035
-0,0965 -0,06% 150,3035 150,3035 150,4000
EUR/JMD
169,4695
-0,4705 -0,28% 169,4695 169,4695 169,9400
EUR/JOD
0,7708
+0,0005 +0,06% 0,7708 0,7708 0,7703
EUR/JPY
169,1745
+0,3350 +0,20% 169,3280 168,7805 168,8395
EUR/KES
141,4400
-0,4400 -0,31% 141,4400 141,4400 141,8800
EUR/KGS
95,6900
+0,8841 +0,93% 95,6900 95,6900 94,8059
EUR/KMF
491,9678
0,0000 0,00% 491,9678 491,9678 491,9678
EUR/KPW
977,5800
-1,1900 -0,12% 977,5800 977,5800 978,7700
EUR/KRW
1.471,42
+4,60 +0,31% 1.474,14 1.470,33 1.466,82
EUR/KWD
0,3341
+0,0003 +0,08% 0,3341 0,3341 0,3338
EUR/KZT
481,9200
-0,0400 -0,01% 481,9200 481,9200 481,9600
EUR/LBP
97.057,60
-303,40 -0,31% 97.057,60 97.057,60 97.361,00
EUR/LKR
324,8399
-2,1501 -0,66% 324,8399 324,8399 326,9900
EUR/LRD
209,4500
-0,9300 -0,44% 209,4500 209,4500 210,3800
EUR/LYD
5,0291
-0,0225 -0,45% 5,0516 5,0291 5,0516
EUR/MAD
10,7913
-0,0270 -0,25% 10,7913 10,7913 10,8183
EUR/MDL
19,1599
-0,1070 -0,56% 19,1599 19,1599 19,2669
EUR/MKD
61,6150
+0,0600 +0,10% 61,6150 61,6150 61,5550
EUR/MNT
3.681,00
-12,00 -0,32% 3.681,00 3.681,00 3.693,00
EUR/MOP
8,7105
-0,0302 -0,35% 8,7105 8,7105 8,7407
EUR/MRU
42,9200
-0,1320 -0,31% 42,9200 42,9200 43,0520
EUR/MUR
49,8700
-0,0600 -0,12% 49,8700 49,8700 49,9300
EUR/MVR
16,7560
-0,0530 -0,32% 16,7560 16,7560 16,8090
EUR/MWK
1.879,20
-5,90 -0,31% 1.879,20 1.879,20 1.885,10
EUR/MXN
17,9285
-0,2008 -1,11% 17,9285 17,9285 18,1293
EUR/MYR
5,0748
-0,0129 -0,25% 5,0748 5,0748 5,0877
EUR/MZN
69,0000
-0,2200 -0,32% 69,0000 69,0000 69,2200
EUR/NAD
19,8295
+0,0089 +0,04% 19,8295 19,8295 19,8206
EUR/NGN
1.658,30
-48,70 -2,85% 1.658,30 1.658,30 1.707,00
EUR/NIO
39,9000
-0,1200 -0,30% 39,9000 39,9000 40,0200
EUR/NOK
11,6003
-0,0374 -0,32% 11,6003 11,6003 11,6377
EUR/NPR
144,4970
-0,7530 -0,52% 144,4970 144,4970 145,2500
EUR/NZD
1,7720
-0,0034 -0,19% 1,7780 1,7709 1,7754
EUR/OMR
0,4185
+0,0003 +0,07% 0,4185 0,4185 0,4183
EUR/PAB
1,0838
-0,0034 -0,31% 1,0838 1,0838 1,0872
EUR/PEN
4,0476
+0,0491 +1,23% 4,0476 4,0476 3,9985
EUR/PGK
4,2090
-0,0131 -0,31% 4,2090 4,2090 4,2221
EUR/PHP
62,7430
+0,3020 +0,48% 62,8130 62,5100 62,4410
EUR/PKR
301,9028
-1,1612 -0,38% 301,9028 301,9028 303,0640
EUR/PLN
4,2615
+0,0031 +0,07% 4,2615 4,2615 4,2584
EUR/PYG
8.121,00
-38,00 -0,47% 8.121,00 8.121,00 8.159,00
EUR/QAR
3,9528
-0,0126 -0,32% 3,9528 3,9528 3,9654
EUR/RON
4,9751
+0,0004 +0,01% 4,9753 4,9635 4,9747
EUR/RSD
117,1280
-0,0110 -0,01% 117,1280 117,1280 117,1390
EUR/RUB
98,9528
+0,2002 +0,20% 99,0240 98,5249 98,7526
EUR/RWF
1.405,84
-3,05 -0,22% 1.405,84 1.405,84 1.408,89
EUR/SAR
4,0782
+0,0026 +0,06% 4,0782 4,0782 4,0756
EUR/SBD
9,2021
-0,0564 -0,61% 9,2021 9,2021 9,2585
EUR/SCR
15,0260
+0,2220 +1,50% 15,0260 15,0260 14,8040
EUR/SEK
11,6542
+0,0078 +0,07% 11,6542 11,6542 11,6464
EUR/SGD
1,4626
0,0000 0,00% 1,4626 1,4626 1,4626
EUR/SLL
25.587,9000
0,0000 0,00% 0,0000 0,0000 25.587,9000
EUR/SRD
34,9081
+0,1589 +0,46% 34,9081 34,9081 34,7492
EUR/SVC
9,4840
-0,0290 -0,30% 9,4840 9,4840 9,5130
EUR/SYP
14.093,63
-43,55 -0,31% 14.137,18 14.093,63 14.137,18
EUR/THB
39,4940
+0,1450 +0,37% 39,4940 39,4940 39,3490
EUR/TJS
11,7269
-0,0188 -0,16% 11,7269 11,7269 11,7457
EUR/TMT
3,7973
-0,0179 -0,47% 3,7973 3,7973 3,8153
EUR/TND
3,3823
+0,0055 +0,16% 3,3823 3,3823 3,3768
EUR/TOP
2,5391
-0,0070 -0,27% 2,5391 2,5391 2,5461
EUR/TRY
35,0612
-0,0889 -0,25% 35,0612 35,0612 35,1501
EUR/TTD
7,3600
-0,0230 -0,31% 7,3600 7,3600 7,3830
EUR/TWD
34,9400
+0,0977 +0,28% 34,9400 34,9400 34,8423
EUR/TZS
2.812,60
-14,20 -0,50% 2.812,60 2.812,60 2.826,80
EUR/UAH
42,7664
-0,0346 -0,08% 42,7664 42,7664 42,8010
EUR/USD
1,0874
+0,0007 +0,07% 1,0874 1,0874 1,0867
EUR/UYU
42,1850
+0,0810 +0,19% 42,1850 42,1850 42,1040
EUR/UZS
13.761,00
-70,00 -0,51% 13.761,00 13.761,00 13.831,00
EUR/VES
39,6540
-0,0980 -0,25% 39,7520 39,6540 39,7520
EUR/VND
27.583,00
-78,00 -0,28% 27.583,00 27.583,00 27.661,00
EUR/VUV
128,2750
-1,1550 -0,89% 128,2750 128,2750 129,4300
EUR/XCD
2,8938
-0,0091 -0,31% 2,8938 2,8938 2,9029
EUR/XOF
655,9570
0,0000 0,00% 655,9570 655,9570 655,9570
EUR/ZAR
19,6541
-0,1060 -0,54% 19,6541 19,6541 19,7601
EUR/ZWD
401,7740
0,0000 0,00% 0,0000 0,0000 401,7740
GBP/CAD
1,7288
+0,0037 +0,21% 1,7304 1,7242 1,7252
GBP/CHF
1,1547
+0,0066 +0,58% 1,1549 1,1478 1,1481
GBP/EUR
1,1620
-0,0009 -0,08% 1,1633 1,1618 1,1629
GBP/JPY
197,6900
+0,8300 +0,42% 197,8625 196,7975 196,8600
GBP/SEK
13,6057
+0,0325 +0,24% 13,6260 13,5605 13,5732
GBP/USD
1,2702
+0,0031 +0,24% 1,2712 1,2645 1,2671
HKD/CHF
0,1163
+0,0009 +0,74% 0,1163 0,1163 0,1154
HUF/CHF
0,2551
+0,0006 +0,24% 0,2553 0,2538 0,2545
JPY/CHF
0,5836
+0,0002 +0,04% 0,5842 0,5820 0,5833
JPY/SEK
7,6795
0,0000 0,00% 0,0000 0,0000 7,6795
MXN/CHF
0,0547
+0,0004 +0,71% 0,0547 0,0543 0,0543
NOK/CHF
8,5040
+0,0385 +0,45% 8,5040 8,4550 8,4655
NOK/EUR
0,0861
+0,0001 +0,14% 0,0862 0,0859 0,0860
NOK/SEK
1,0037
+0,0035 +0,35% 1,0059 1,0001 1,0002
NZD/CHF
0,5577
+0,0032 +0,58% 0,5578 0,5540 0,5545
NZD/USD
0,6134
+0,0012 +0,20% 0,6134 0,6134 0,6121
PLN/CHF
23,1767
+0,0530 +0,23% 23,1793 23,0780 23,1237
SEK/CHF
8,4805
+0,0235 +0,28% 8,4805 8,4425 8,4570
SEK/EUR
0,0859
-0,0001 -0,06% 0,0859 0,0856 0,0859
SGD/CHF
0,6753
+0,0020 +0,29% 0,6753 0,6730 0,6734
TRY/CHF
0,0282
+0,0001 +0,22% 0,0282 0,0281 0,0281
USD/AED
3,6730
0,0000 0,00% 3,6730 3,6730 3,6730
USD/AFN
71,7613
+0,0420 +0,06% 71,7613 71,7613 71,7193
USD/ALL
92,3600
-0,0400 -0,04% 92,6800 92,3200 92,4000
USD/AMD
387,5900
+0,5700 +0,15% 387,5900 387,5900 387,0200
USD/ANG
1,7850
0,0000 0,00% 1,7850 1,7850 1,7850
USD/AOA
847,4174
+13,3573 +1,60% 847,4174 847,4174 834,0601
USD/ARS
886,7500
+0,5000 +0,06% 886,7500 886,7500 886,2500
USD/AWG
1,7900
0,0000 0,00% 1,7900 1,7900 1,7900
USD/AZN
1,6995
0,0000 0,00% 1,6995 1,6995 1,6995
USD/BAM
1,7685
-0,0014 -0,08% 1,7685 1,7685 1,7699
USD/BBD
2,0000
0,0000 0,00% 2,0000 2,0000 2,0000
USD/BDT
116,9750
+0,5757 +0,49% 116,9750 116,9750 116,3993
USD/BGN
1,7993
-0,0005 -0,03% 1,8045 1,7984 1,7998
USD/BHD
0,3770
0,0000 0,00% 0,3770 0,3770 0,3770
USD/BIF
2.853,33
+0,04 +0,00% 2.853,33 2.853,33 2.853,29
USD/BMD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BND
1,3465
+0,0031 +0,23% 1,3465 1,3465 1,3433
USD/BOB
6,8600
+0,0100 +0,15% 6,8600 6,8600 6,8500
USD/BRL
5,1013
-0,0291 -0,57% 5,1355 5,1013 5,1304
USD/BSD
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/BWP
13,5452
0,0000 0,00% 13,5452 13,5452 13,5452
USD/BYN
3,2700
0,0000 0,00% 3,2700 3,2700 3,2700
USD/CAD
1,3535
-0,0081 -0,59% 1,3535 1,3535 1,3616
USD/CDF
2.781,00
0,00 0,00% 2.781,00 2.781,00 2.781,00
USD/CHF
0,9091
+0,0030 +0,33% 0,9091 0,9091 0,9061
USD/CLP
890,4300
-8,7500 -0,97% 890,4300 890,4300 899,1800
USD/CNY
7,0913
+0,0063 +0,09% 7,0913 7,0913 7,0850
USD/COP
3.825,61
+6,68 +0,17% 3.825,61 3.825,61 3.818,93
USD/CRC
505,8400
-0,0700 -0,01% 505,8400 505,8400 505,9100
USD/CVE
101,5000
-0,7000 -0,68% 101,5000 101,5000 102,2000
USD/CZK
22,7200
-0,0111 -0,05% 22,8239 22,6719 22,7311
USD/DKK
6,8643
-0,0010 -0,01% 6,8858 6,8587 6,8653
USD/DOP
58,3850
+0,1550 +0,27% 58,3850 58,3850 58,2300
USD/DZD
134,6410
+0,0750 +0,06% 134,6410 134,6410 134,5660
USD/ECS
2.079,1000
0,0000 0,00% 0,0000 0,0000 2.079,1000
USD/EGP
46,9100
+0,0800 +0,17% 46,9100 46,9100 46,8300
USD/ETB
56,8800
+0,0100 +0,02% 56,8800 56,8800 56,8700
USD/EUR
0,9198
-0,0005 -0,05% 0,9228 0,9192 0,9203
USD/FJD
0,4488
+0,0005 +0,11% 0,4488 0,4488 0,4483
USD/FKP
0,7889
+0,0009 +0,11% 0,7889 0,7889 0,7880
USD/GHS
14,2200
+0,0200 +0,14% 14,2200 14,2200 14,2000
USD/GIP
0,7891
+0,0009 +0,11% 0,7891 0,7891 0,7882
USD/GNF
8.503,00
+1,00 +0,01% 8.503,00 8.503,00 8.502,00
USD/GTQ
7,7710
+0,0070 +0,09% 7,7710 7,7710 7,7640
USD/GYD
207,9800
-0,2100 -0,10% 207,9800 207,9800 208,1900
USD/HKD
7,8012
-0,0007 -0,01% 7,8012 7,8012 7,8019
USD/HNL
24,6658
-0,0007 0,00% 24,6658 24,6658 24,6665
USD/HRK
7,0387
0,0000 0,00% 0,0000 0,0000 7,0387
USD/HTG
131,8800
-0,1000 -0,08% 131,8800 131,8800 131,9800
USD/HUF
356,2255
+0,3960 +0,11% 358,0395 355,5000 355,8295
USD/IDR
15.929,95
-63,15 -0,39% 15.929,95 15.929,95 15.993,10
USD/ILS
3,7127
+0,0189 +0,51% 3,7240 3,6925 3,6938
USD/INR
83,3005
-0,1730 -0,21% 83,4865 83,2605 83,4735
USD/IRR
42.000,00
0,00 0,00% 42.000,00 42.000,00 42.000,00
USD/ISK
138,2000
-0,0300 -0,02% 138,2000 138,2000 138,2300
USD/JMD
155,6695
+0,6018 +0,39% 155,6695 155,6695 155,0678
USD/JOD
0,7089
0,0000 0,00% 0,7089 0,7089 0,7089
USD/JPY
155,6450
+0,2830 +0,18% 155,6450 155,6450 155,3620
USD/KES
129,8151
-1,1849 -0,90% 129,8151 129,8151 131,0000
USD/KGS
88,3054
-0,0065 -0,01% 88,3054 88,3054 88,3119
USD/KMF
452,5800
-0,5400 -0,12% 452,5800 452,5800 453,1200
USD/KPW
135,0000
0,0000 0,00% 135,0000 135,0000 135,0000
USD/KRW
1.354,23
+4,44 +0,33% 1.359,35 1.351,95 1.349,79
USD/KWD
0,3072
+0,0001 +0,02% 0,3072 0,3072 0,3072
USD/KYD
0,8200
0,0000 0,00% 0,8200 0,8200 0,8200
USD/KZT
442,5200
+0,9100 +0,21% 442,5200 442,5200 441,6100
USD/LBP
89.500,00
0,00 0,00% 89.500,00 89.500,00 89.500,00
USD/LKR
299,2550
-1,4950 -0,50% 299,2550 299,2550 300,7500
USD/LSL
18,2000
-0,0500 -0,27% 18,2000 18,2000 18,2500
USD/LYD
4,8211
-0,0158 -0,33% 4,8211 4,8211 4,8369
USD/MDL
17,6200
-0,1100 -0,62% 17,6200 17,6200 17,7300
USD/MGA
4.407,56
-8,65 -0,20% 4.407,56 4.407,56 4.416,21
USD/MKD
56,4950
+0,0600 +0,11% 56,4950 56,4950 56,4350
USD/MMK
2.093,68
0,00 0,00% 2.093,68 2.093,68 2.093,68
USD/MNT
3.381,05
-0,33 -0,01% 3.381,05 3.381,05 3.381,38
USD/MOP
8,0337
-0,0049 -0,06% 8,0337 8,0337 8,0386
USD/MUR
45,8600
-0,0900 -0,20% 45,8600 45,8600 45,9500
USD/MVR
15,3400
-0,0800 -0,52% 15,3400 15,3400 15,4200
USD/MWK
1.716,73
0,00 0,00% 1.716,73 1.716,73 1.716,73
USD/MXN
16,4880
-0,1947 -1,17% 16,4880 16,4880 16,6827
USD/MYR
4,6876
-0,0197 -0,42% 4,6876 4,6876 4,7073
USD/MZN
63,2600
-0,0100 -0,02% 63,2600 63,2600 63,2700
USD/NAD
18,1802
-0,0824 -0,45% 18,1802 18,1802 18,2626
USD/NGN
1.520,00
+1,00 +0,07% 1.520,00 1.520,00 1.519,00
USD/NIO
36,6243
0,0000 0,00% 36,6243 36,6243 36,6243
USD/NOK
10,6745
-0,0346 -0,32% 10,7458 10,6676 10,7091
USD/NPR
133,4974
+0,0017 +0,00% 133,4974 133,4974 133,4957
USD/OMR
0,3849
0,0000 0,00% 0,3849 0,3849 0,3849
USD/PAB
1,0000
0,0000 0,00% 1,0000 1,0000 1,0000
USD/PEN
3,7269
+0,0115 +0,31% 3,7269 3,7269 3,7154
USD/PGK
3,8301
-0,0015 -0,04% 3,8301 3,8301 3,8315
USD/PHP
57,7200
+0,2600 +0,45% 57,8050 57,5650 57,4600
USD/PKR
278,1300
-0,0050 0,00% 278,1300 278,1300 278,1350
USD/PLN
3,9199
-0,0002 -0,01% 3,9879 3,9150 3,9201
USD/PYG
7.506,65
+1,00 +0,01% 7.506,65 7.506,65 7.505,65
USD/QAR
3,6400
0,0000 0,00% 3,6400 3,6400 3,6400
USD/RON
4,5753
-0,0026 -0,06% 4,5905 4,5646 4,5779
USD/RSD
107,7320
-0,0580 -0,05% 108,0940 107,2741 107,7900
USD/RUB
90,9847
+0,1097 +0,12% 91,2056 90,8500 90,8750
USD/RWF
1.286,13
+0,38 +0,03% 1.286,13 1.286,13 1.285,75
USD/SAR
3,7505
0,0000 0,00% 3,7505 3,7505 3,7505
USD/SCR
13,8180
+0,1950 +1,43% 13,8180 13,8180 13,6230
USD/SDG
598,8000
-0,0500 -0,01% 598,8000 598,8000 598,8500
USD/SEK
10,7143
+0,0014 +0,01% 10,7681 10,6997 10,7129
USD/SGD
1,3450
-0,0005 -0,04% 1,3450 1,3450 1,3455
USD/SHP
0,7891
+0,0009 +0,11% 0,7891 0,7891 0,7882
USD/SLL
22.502,30
-35,50 -0,16% 22.502,30 22.502,30 22.537,80
USD/SRD
32,0400
+0,2200 +0,69% 32,0400 32,0400 31,8200
USD/SVC
8,7500
0,0000 0,00% 8,7500 8,7500 8,7500
USD/SYP
512,7950
0,0000 0,00% 0,0000 0,0000 512,7950
USD/SZL
18,1726
-0,0760 -0,42% 18,1726 18,1726 18,2486
USD/THB
36,3200
+0,1090 +0,30% 36,3200 36,3200 36,2110
USD/TMT
3,5093
+0,0074 +0,21% 3,5093 3,5093 3,5019
USD/TND
2,8650
0,0000 0,00% 0,0000 0,0000 2,8650
USD/TRY
32,2434
-0,0316 -0,10% 32,2434 32,2434 32,2750
USD/TWD
32,1690
+0,0590 +0,18% 32,1690 32,1690 32,1100
USD/TZS
2.589,00
+2,50 +0,10% 2.589,00 2.589,00 2.586,50
USD/UAH
39,5771
-0,1028 -0,26% 39,5771 39,5771 39,6799
USD/UGX
3.759,60
-1,10 -0,03% 3.759,60 3.759,60 3.760,70
USD/UYU
38,7950
+0,0500 +0,13% 38,7950 38,7950 38,7450
USD/VES
36,5511
-0,0097 -0,03% 36,5511 36,5511 36,5608
USD/VND
25.277,50
-6,00 -0,02% 25.277,50 25.277,50 25.283,50
USD/VUV
117,2300
-0,7700 -0,65% 117,2300 117,2300 118,0000
USD/XAF
603,4100
+1,2100 +0,20% 603,4100 603,4100 602,2000
USD/XCD
2,7000
0,0000 0,00% 2,7000 2,7000 2,7000
USD/XOF
603,4100
+1,2100 +0,20% 603,4100 603,4100 602,2000
USD/YER
249,9700
-0,0050 0,00% 249,9700 249,9700 249,9750
USD/ZAR
18,0744
-0,1081 -0,59% 18,0744 18,0744 18,1825
USD/ZMK
5.252,55
0,00 0,00% 5.252,55 5.252,55 5.252,55
USD/ZMW
25,1750
0,0000 0,00% 25,1750 25,1750 25,1750
ZAR/CHF
0,0500
+0,0002 +0,30% 0,0500 0,0497 0,0499

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 20 mei

    1. Dui, producentenprijzen april
    2. Ryanair jaarcijfers
    3. Brunel €0,55 ex-dividend
    4. HAL €2,85 ex-dividend
    5. UMG €0,27 ex-dividend
    6. Alfen Q1-cijfers
    7. Zoom Video Communications Q1-cijfers
  2. 21 mei

    1. Fagron €0,30 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht