Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
Daily Journal Corp
372,850
+1,050 +0,28% 7.881 379,000 371,660 371,800
Daktronics
11,170
+0,200 +1,82% 195.895 11,195 10,790 10,970
Dare Bioscience
0,413
-0,017 -4,02% 190.630 0,430 0,409 0,431
DarioHealth Corp
1,460
0,000 0,00% 19.857 1,530 1,430 1,460
DarioHealth Corp
0,119
0,000 0,00% 47.289 0,142 0,110 0,119
Daseke
8,300
+0,010 +0,12% 0 0,000 0,000 8,290
Daseke
0,010
0,000 0,00% 0 0,000 0,000 0,010
Data I/O Corp
2,903
+0,023 +0,80% 10.158 2,920 2,820 2,880
Dave & Buster's Entertainment
51,090
+2,460 +5,06% 2.069.532 51,100 48,810 48,630
DAVIDsTEA
0,520
0,000 0,00% 0 0,000 0,000 0,520
Dawson Geophysical Company
1,940
0,000 0,00% 3.184 2,000 1,940 1,940
DBV Technologies SA
0,550
-0,023 -4,00% 1.076.225 0,600 0,480 0,573
Del Taco Restaurants
12,510
0,000 0,00% 0 0,000 0,000 12,510
Del Taco Restaurants
0,043
0,000 0,00% 215.444 0,055 0,030 0,043
Denny's Corp
7,295
+0,335 +4,81% 783.517 7,310 7,010 6,960
DENTSPLY SIRONA
28,010
+0,260 +0,94% 4.942.636 28,220 27,760 27,750
Descartes Systems Group
92,360
+1,360 +1,49% 393.457 92,380 90,030 91,000
Destination XL Group
3,580
+0,280 +8,48% 255.482 3,580 3,250 3,300
Deswell Industries
2,465
-0,024 -0,97% 2.703 2,499 2,464 2,489
DexCom
118,780
+0,380 +0,32% 6.065.571 121,473 116,260 118,400
Diamond Hill Investment Group
149,780
-0,100 -0,07% 18.547 151,680 149,110 149,880
Diamondback Energy
199,320
+1,980 +1,00% 2.933.959 199,455 196,960 197,340
Digi International
24,340
-0,410 -1,66% 297.759 25,170 23,670 24,750
Digimarc Corp
26,760
+0,360 +1,36% 206.774 27,390 26,020 26,400
Digirad Corp
3,590
0,000 0,00% 3.270.545 3,610 2,838 3,590
Digital Ally
3,198
+0,255 +8,66% 17.445 3,200 2,972 2,943
Digital Turbine
1,910
-0,030 -1,55% 5.045.944 2,180 1,870 1,940
Dime Community Bancshares
15,900
-2,050 -11,42% 2.101.366 18,560 15,760 17,950
Dime Community Bancshares
18,500
+0,110 +0,60% 139.284 18,720 18,360 18,390
Diodes
74,210
+1,360 +1,87% 262.722 74,250 71,990 72,850
DISH Network Corp
5,770
0,000 0,00% 0 0,000 0,000 5,770
Dixie Group
0,959
+0,063 +7,07% 283.610 0,980 0,851 0,896
DLH Holdings Corp
11,520
+0,400 +3,60% 25.858 11,520 11,065 11,120
DMC Global
12,990
-0,210 -1,59% 797.549 13,270 12,870 13,200
Dollar Tree
117,970
+3,180 +2,77% 2.844.763 118,370 114,240 114,790
Donegal Group
12,790
0,000 0,00% 203 12,790 12,790 12,790
Donegal Group
13,250
+0,220 +1,69% 112.307 13,270 13,010 13,030
Dorchester Minerals LP
32,920
+0,680 +2,11% 23.892 33,100 32,240 32,240
Dorman Products
91,750
+0,830 +0,91% 145.423 92,050 90,780 90,920
Duluth Holdings
3,930
-0,030 -0,76% 131.006 4,000 3,800 3,960
DURECT Corp
1,720
+0,370 +27,41% 565.903 1,770 1,331 1,350
DXP Enterprises
49,750
+0,660 +1,34% 86.621 49,860 48,158 49,090
Dynatronics Corp
0,395
+0,005 +1,23% 25.395 0,414 0,390 0,390
Dynavax Technologies Corp
11,990
+0,170 +1,44% 2.934.354 12,060 11,790 11,820
DZS
1,450
-0,080 -5,23% 57.731 1,530 1,370 1,530

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 02 juni

    1. Vergadering OPEC+
  2. 03 juni

    1. Inkoopmanagersindex industrie mei, def. (Jap)
    2. Inkoopmanagersindex industrie Caixin mei (Chi)
    3. Omzet detailhandel april (NL)
    4. DSM-Firmenich Beleggersdag
    5. Inkoopmanagersindex industrie mei, def. (Jap)
    6. Inkoopmanagersindex industrie mei def. (Dld)
    7. Inkoopmanagersindex industrie mei def. (VK)
    8. Inkoopmanagersindex industrie mei def. (eur)
    9. Inkoopmanagersindex industrie (S&P) mei def. (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht