Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

Cboe-US

tijd Knoppen
RADA Electronic Industries Ltd
9,870
0,000 0,00% 0 0,000 0,000 9,870
Radcom Ltd
9,050
-0,200 -2,17% 18.767 9,200 9,050 9,250
Radius Recycling
15,525
+0,025 +0,16% 257.527 15,610 15,110 15,500
RadNet
58,470
-0,280 -0,48% 382.646 58,890 57,335 58,750
Radware Ltd
17,280
-0,900 -4,95% 965.617 17,890 17,090 18,180
Rambus
56,950
0,000 0,00% 969.939 57,120 55,810 56,950
Rand Capital Corp
15,550
-0,500 -3,12% 1.087 16,680 15,550 16,050
Range Cancer Therapeutics ETF
14,410
-0,260 -1,77% 1.823 14,710 14,270 14,670
Rapid7
36,610
-1,110 -2,94% 1.502.859 37,285 36,070 37,720
Rave Restaurant Group
1,880
0,000 0,00% 20.456 1,890 1,820 1,880
Raven Industries
58,080
0,000 0,00% 0 0,000 0,000 58,080
RBC Bearings
212,380
0,000 0,00% 0 0,000 0,000 212,380
RCI Hospitality Holdings
43,630
-2,320 -5,05% 84.662 45,500 43,510 45,950
RCM Technologies
19,360
-0,330 -1,68% 29.559 19,550 19,170 19,690
Reading International
1,480
-0,020 -1,33% 1.984 1,512 1,470 1,500
RealPage
88,720
0,000 0,00% 5.532.441 88,870 88,650 88,720
Reata Pharmaceuticals
172,360
0,000 0,00% 0 0,000 0,000 172,360
Recon Technology Ltd.
1,340
-0,070 -4,96% 2.807 1,410 1,340 1,410
Red Robin Gourmet Burgers
7,760
-0,200 -2,51% 199.768 7,910 7,560 7,960
Red Rock Resorts
51,500
-1,060 -2,02% 351.890 51,910 50,770 52,560
Redhill Biopharma Ltd
0,389
-0,011 -2,70% 329.844 0,400 0,379 0,400
Regeneron Pharmaceuticals
1.036,520
+9,970 +0,97% 353.915 1.042,660 1.017,960 1.026,550
REGENXBIO
12,410
-0,670 -5,12% 531.378 12,950 12,360 13,080
Regulus Therapeutics
2,410
-0,065 -2,63% 235.837 2,510 2,410 2,475
Reliv' International
3,600
0,000 0,00% 13.204 3,730 3,600 3,600
Remark Holdings
0,429
0,000 0,00% 0 0,000 0,000 0,429
Renasant Corp
26,060
0,000 0,00% 0 0,000 0,000 26,060
Rent-A-Center
26,780
0,000 0,00% 0 0,000 0,000 26,780
Repligen Corp
125,620
-0,320 -0,25% 1.414.602 126,410 122,920 125,940
Republic Bancorp
50,030
-0,800 -1,57% 9.470 50,700 49,690 50,830
Republic First Bancorp
0,309
0,000 0,00% 0 0,000 0,000 0,309
Research Frontiers
1,860
+0,060 +3,33% 45.912 1,958 1,770 1,800
Resonant
4,480
0,000 0,00% 0 0,000 0,000 4,480
Retail Opportunity Investments
12,310
-0,180 -1,44% 693.642 12,360 12,220 12,490
Revance Therapeutics
2,820
-0,150 -5,05% 1.218.940 3,000 2,770 2,970
ReWalk Robotics Ltd
1,050
0,000 0,00% 0 0,000 0,000 1,050
RF Industries Ltd
3,350
+0,150 +4,69% 80.314 3,480 3,210 3,200
RGC Resources
20,310
-0,230 -1,12% 5.133 20,385 20,280 20,540
RiceBran Technologies
0,350
0,000 0,00% 0 0,000 0,000 0,350
Richardson Electronics Ltd
11,400
-0,420 -3,55% 91.510 11,780 11,340 11,820
Rigel Pharmaceuticals
0,953
-0,021 -2,15% 393.053 0,990 0,945 0,974
Rimini Street
2,860
-0,040 -1,38% 125.662 2,880 2,830 2,900
Riverview Bancorp
3,810
+0,170 +4,67% 41.921 3,890 3,650 3,640
RMR Group (The)
22,470
-0,330 -1,45% 289.582 22,930 22,010 22,800
Rocket Pharmaceuticals
21,860
-1,000 -4,37% 473.383 22,610 21,810 22,860
Rockwell Medical
1,850
+0,010 +0,54% 109.818 1,880 1,830 1,840
Rocky Brands
34,880
-0,870 -2,43% 23.733 36,670 34,590 35,750
Rocky Mountain Chocolate Facto
2,400
-0,350 -12,73% 76.778 2,660 2,400 2,750
Rose Hill Acquisition Corp
11,740
0,000 0,00% 0 0,000 0,000 11,740
Rose Hill Acquisition Corp
11,660
0,000 0,00% 0 0,000 0,000 11,660
Rose Hill Acquisition Corp
0,019
0,000 0,00% 0 0,000 0,000 0,019
Ross Stores
145,930
+0,280 +0,19% 2.670.724 146,630 145,620 145,650
Royal Gold
121,630
+0,830 +0,69% 302.169 121,910 120,060 120,800
RTI Surgical Holdings
3,140
0,000 0,00% 686.036 3,300 3,120 3,140
Rubicon Technology
1,300
0,000 0,00% 0 0,000 0,000 1,300
Rush Enterprises
38,120
-1,080 -2,76% 19.682 38,760 37,980 39,200
Rush Enterprises
42,090
-0,740 -1,73% 272.475 42,460 41,510 42,830
Ruth's Hospitality Group
21,490
0,000 0,00% 0 0,000 0,000 21,490
Ryanair Holdings plc
117,470
-1,000 -0,84% 464.585 117,740 116,030 118,470

Macro & Bedrijfsagenda

  1. 17 juni

    1. Detailhandelsverkopen mei (Chi)
    2. Industriële productie mei (Chi) volitaliteit verwacht
    3. ING Beleggersdag
    4. Flow Traders ex €0,15 dividend
    5. Empire State index juni (VS)
  2. 18 juni

    1. Reserve Bank of Australia rentebesluit 4,35%
    2. ZEW-index economisch sentiment juni (Dld) 50 volitaliteit verwacht
    3. Inflatie mei def. (eur)
    4. Detailhandelsverkopen mei (VS) +0,3%
    5. Industriële productie mei (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht