Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,550
+0,040 +1,14% 1.569.753 3,605 3,480 3,510
3M Company
100,530
-0,370 -0,37% 3.489.364 101,440 99,920 100,900
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
13,510
-0,090 -0,66% 1.539.910 13,630 13,210 13,600
AAR Corp
67,600
+0,600 +0,90% 299.365 68,620 66,284 67,000
Aaron's Company (The)
10,060
+2,520 +33,42% 7.118.888 10,065 9,960 7,540
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
103,450
-0,230 -0,22% 3.936.410 103,940 102,540 103,680
ABBVIE
169,680
+1,090 +0,65% 4.075.952 170,400 167,360 168,590
Abercrombie & Fitch Co
185,890
-0,170 -0,09% 1.149.552 189,000 180,071 186,060
ABM Industries
50,560
+1,390 +2,83% 695.357 50,860 48,670 49,170
abrdn Healthcare Opportunities
20,220
+0,130 +0,65% 70.074 20,250 20,110 20,090
abrdn Income Credit Strategies
6,910
+0,150 +2,22% 544.653 6,940 6,780 6,760
abrdn World Healthcare Fund
13,050
+0,030 +0,23% 77.403 13,130 12,965 13,020
Acadia Realty Trust
17,380
+0,080 +0,46% 767.176 17,455 17,140 17,300
Accenture PLC
285,530
-1,180 -0,41% 3.559.587 288,600 283,950 286,710
Acco Brands Corp
4,750
+0,070 +1,50% 567.566 4,760 4,620 4,680
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
259,230
+6,850 +2,71% 300.632 260,439 250,540 252,380
Adecoagro SA
9,130
+0,080 +0,88% 563.776 9,180 9,010 9,050
Advance Auto Parts
64,170
+0,750 +1,18% 1.661.319 65,150 62,570 63,420
Advanced Drainage Systems
174,860
+4,010 +2,35% 344.689 174,930 169,840 170,850
AECOM
88,490
+1,900 +2,19% 572.935 88,880 86,140 86,590
Aegon Ltd
6,150
0,000 0,00% 2.653.555 6,160 6,060 6,150
Aercap Holdings NV
90,830
+1,800 +2,02% 1.231.527 91,410 89,300 89,030
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
18,840
-0,500 -2,59% 8.519.351 19,210 18,470 19,340
Affiliated Managers Group
151,730
+3,330 +2,24% 579.379 152,020 147,130 148,400
Affiliated Managers Group
22,460
-0,090 -0,40% 11.809 22,540 22,390 22,550
Aflac
87,960
+0,920 +1,06% 2.632.674 88,000 86,550 87,040
AG Mortgage Investment Trust
19,280
+0,250 +1,31% 9.229 19,280 19,121 19,030
AG Mortgage Investment Trust
20,240
+0,070 +0,35% 4.664 20,253 20,170 20,170
AG Mortgage Investment Trust
6,910
+0,030 +0,44% 157.988 6,940 6,820 6,880
AGCO Corp
102,710
-0,970 -0,94% 840.553 103,270 101,450 103,680
Agilent Technologies
131,830
+1,980 +1,52% 2.090.521 132,070 129,500 129,850
Agnico Eagle Mines Ltd
64,250
0,000 0,00% 1.953.647 64,865 63,810 64,250
Agree Realty Corp
61,390
+0,120 +0,20% 815.140 61,950 60,780 61,270
Air Lease Corp
45,320
+0,600 +1,34% 499.041 45,620 44,510 44,720
Air Products & Chemicals
273,110
-2,030 -0,74% 1.217.464 275,140 271,130 275,140
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
177,610
+2,560 +1,46% 76.162 178,200 174,580 175,050
Alamos Gold
15,300
-0,010 -0,07% 1.676.768 15,385 15,010 15,310
Alaska Air Group
41,150
+0,820 +2,03% 1.524.952 41,250 39,920 40,330
Albany International Corp
84,500
+1,210 +1,45% 102.830 84,600 82,580 83,290
Albemarle Corp
100,630
-2,880 -2,78% 4.291.355 104,163 98,950 103,510
Alcoa Corp
37,400
-0,500 -1,32% 3.847.296 37,730 36,900 37,900
Alexander & Baldwin
16,450
-0,060 -0,36% 260.218 16,460 16,240 16,510
Alexander's
211,020
-2,230 -1,05% 11.110 214,240 210,050 213,250
Alexandria Real Estate Equitie
115,170
-1,150 -0,99% 780.285 116,400 114,690 116,320
Alibaba Group Holding Limited
74,550
+1,200 +1,64% 13.466.287 75,080 73,830 73,350
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
116,230
-0,130 -0,11% 785.682 117,220 115,465 116,360
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
63,090
+0,090 +0,14% 342.735 63,420 62,970 63,000
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
33,080
+0,070 +0,21% 208.073 33,300 32,550 33,010
Alliant Energy Corp
49,670
-0,170 -0,34% 1.316.086 50,170 49,400 49,840
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
73,690
+1,250 +1,73% 362.119 73,860 72,385 72,440
Allstate Corp (The)
25,880
0,000 0,00% 36.819 25,900 25,860 25,880
Allstate Corp (The)
158,740
+1,670 +1,06% 2.557.823 158,750 156,660 157,070
Ally Financial
39,750
+0,970 +2,50% 2.019.337 39,770 38,500 38,780
Altria Group
44,700
+0,380 +0,86% 8.284.152 44,715 43,920 44,320
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,080
-0,030 -1,42% 18.527.672 2,100 2,075 2,110
AMC Entertainment Holdings
4,890
-0,100 -2,00% 27.869.474 5,180 4,740 4,990
Ameren Corp
70,400
+0,280 +0,40% 1.457.419 70,620 69,520 70,120
Ameresco
32,660
-0,320 -0,97% 357.290 33,490 32,420 32,980
America Movil SAB de CV
16,840
-0,120 -0,71% 1.152.951 16,900 16,655 16,960
American Assets Trust
21,540
-0,110 -0,51% 249.089 21,600 21,290 21,650
American Axle & Manufacturing
7,060
+0,150 +2,17% 1.222.464 7,065 6,840 6,910
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
54,480
+0,102 +0,19% 22 55,043 55,043 54,378
American Eagle Outfitters
20,870
+0,320 +1,56% 5.216.276 20,980 20,270 20,550
American Electric Power Compan
87,750
-0,250 -0,28% 1.856.118 88,600 86,890 88,000
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
228,270
+3,450 +1,53% 2.426.689 228,465 224,020 224,820
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Financial Group
125,000
+0,860 +0,69% 184.877 125,070 123,115 124,140
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American Homes 4 Rent
35,620
+0,180 +0,51% 1.740.188 35,630 35,115 35,440
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American International Group
73,980
+0,560 +0,76% 3.451.183 74,010 72,890 73,420
American Realty Investors
12,740
-1,160 -8,35% 12.100 13,900 12,740 13,900
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
70,300
+0,040 +0,06% 219.623 70,625 69,490 70,260
American Tower Corp
192,280
-4,750 -2,41% 1.779.925 194,980 192,191 197,030
American Vanguard Corp
8,600
+0,090 +1,06% 255.035 8,950 8,540 8,510
American Water Works Company
128,720
-0,580 -0,45% 781.879 130,030 127,360 129,300
Ameriprise Financial
432,550
+8,690 +2,05% 429.664 432,840 420,000 423,860
Ametek
168,520
+1,500 +0,90% 1.486.898 169,030 165,790 167,020
AMN Healthcare Services
53,890
-1,420 -2,57% 676.932 55,440 53,810 55,310
Ampco-Pittsburgh Corp
0,920
-0,120 -11,54% 223.648 0,980 0,890 1,040
Amphenol Corp
69,160
+0,890 +1,30% 5.090.568 69,390 67,650 68,270
AMREP Corp
16,500
-3,840 -18,88% 60.268 20,395 15,880 20,340
AngloGold Ashanti plc
22,670
-0,360 -1,56% 1.333.338 23,110 22,340 23,030
Anheuser-Busch INBEV SA/NV
59,700
+0,210 +0,35% 876.564 59,855 59,400 59,490
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
20,110
-0,110 -0,54% 3.268.210 20,200 19,965 20,220
Antero Midstream Corp
14,380
-0,010 -0,07% 1.758.049 14,436 14,250 14,390
ANTERO RESOURCES Corp
32,550
-0,610 -1,84% 3.964.141 33,320 32,260 33,160
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
AO Smith Corp
83,680
+1,220 +1,48% 714.824 83,700 82,160 82,460
Aon plc
300,010
+4,620 +1,56% 1.971.511 300,100 294,640 295,390
APA Corp
27,940
+0,120 +0,43% 5.541.160 28,200 27,505 27,820
Apartment Investment and Manag
8,020
-0,050 -0,62% 843.786 8,060 7,970 8,070
Apollo Commercial Real Estate
10,160
+0,180 +1,80% 691.704 10,170 9,930 9,980
Apollo Global Management
116,290
+0,420 +0,36% 1.303.941 116,970 114,860 115,870
Apollo Senior Floating Rate Fu
14,920
+0,200 +1,36% 66.482 14,950 14,650 14,720
Apollo Tactical Income Fund
14,990
+0,170 +1,15% 57.457 14,990 14,797 14,820
Apple Hospitality REIT
14,620
+0,180 +1,25% 1.622.106 14,630 14,415 14,440
Applied Industrial Technologie
185,120
+1,030 +0,56% 355.367 187,000 183,530 184,090
AptarGroup
146,330
+1,580 +1,09% 303.775 146,680 144,570 144,750
Aptiv PLC
70,950
+0,650 +0,92% 2.987.975 71,140 69,520 70,300
Aramark
33,690
+0,680 +2,06% 1.321.821 33,780 32,760 33,010
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
14,040
+0,350 +2,56% 2.241.309 14,070 13,610 13,690
ARC Document Solutions
2,620
+0,040 +1,55% 58.883 2,648 2,610 2,580
ArcelorMittal
23,610
+0,350 +1,50% 2.032.033 23,610 23,180 23,260
Archer Daniels Midland Company
60,160
+0,660 +1,11% 2.855.284 60,280 58,460 59,500
Archrock
18,770
+0,270 +1,46% 1.224.343 18,825 18,460 18,500
Arcos Dorados Holdings
9,040
-0,070 -0,77% 1.455.222 9,170 8,715 9,110
ARDMORE SHIPPING Corp
20,980
+0,190 +0,91% 863.038 21,150 20,700 20,790
Ares Commercial Real Estate Co
7,220
+0,140 +1,98% 305.071 7,235 7,055 7,080
Ares Dynamic Credit Allocation
14,720
+0,050 +0,34% 65.880 14,720 14,610 14,670
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Ares Management Corp
134,030
+1,400 +1,06% 1.208.429 134,390 131,740 132,630
Argan
78,290
+1,490 +1,94% 175.280 78,290 76,100 76,800
Arista Networks
340,080
+11,580 +3,53% 3.294.340 341,874 326,060 328,500
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,010
-0,030 -0,27% 353.592 11,025 10,910 11,040
ARMOUR Residential REIT
19,340
-0,200 -1,02% 1.022.463 19,511 19,120 19,540
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
114,050
+1,120 +0,99% 183.829 114,240 112,160 112,930
Arrow Electronics
130,060
+1,220 +0,95% 454.899 130,613 128,590 128,840
Arthur J Gallagher & Co
261,160
+2,920 +1,13% 751.679 262,230 257,285 258,240
Artisan Partners Asset Managem
40,280
+0,480 +1,21% 364.542 40,530 39,340 39,800
Asbury Automotive Group
235,750
+5,820 +2,53% 102.190 235,760 228,480 229,930
ASE Technology Holding Co Ltd
11,530
+0,240 +2,13% 4.481.213 11,560 11,290 11,290
ASGN
87,440
-0,630 -0,72% 323.568 88,030 87,160 88,070
Ashford Hospitality Trust
15,310
-0,640 -4,01% 5.088 15,590 14,750 15,950
Ashford Hospitality Trust
0,950
-0,050 -4,95% 698.927 1,000 0,770 1,000
Ashford Hospitality Trust
14,730
0,000 0,00% 4.218 14,730 14,000 14,730
Ashland
96,660
+0,750 +0,78% 592.099 96,690 94,930 95,910
Aspen Aerogels
29,480
-0,620 -2,06% 707.200 30,396 29,010 30,100
Aspen Insurance Holdings Limit
25,610
+0,010 +0,04% 25.637 25,800 25,430 25,600
Associated Banc-Corp
20,250
+0,250 +1,25% 1.469.831 20,260 19,830 20,000
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
33,900
+0,120 +0,36% 1.662 33,900 33,200 33,780
Assurant
167,990
+2,450 +1,48% 236.957 168,320 165,200 165,540
Assured Guaranty Ltd
77,590
+2,070 +2,74% 453.524 77,770 75,580 75,520
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
79,310
-0,280 -0,35% 2.094.000 79,350 78,870 79,590
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
17,670
+0,030 +0,17% 27.451.581 17,700 17,490 17,640
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
54,870
+1,520 +2,85% 2.500.512 55,190 52,510 53,350
Atkore
136,860
-0,030 -0,02% 848.905 138,240 135,090 136,890
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
116,290
+0,140 +0,12% 800.881 117,050 115,310 116,150
AUTOHOME
26,840
-0,530 -1,94% 626.541 27,370 26,360 27,370
Autoliv
112,080
+2,730 +2,50% 750.017 112,320 110,525 109,350
AutoNation
168,500
+4,530 +2,76% 186.320 168,650 163,030 163,970
AutoZone
2.938,830
+103,010 +3,63% 187.208 2.943,820 2.835,000 2.835,820
AvalonBay Communities
201,600
-0,290 -0,14% 478.797 202,120 198,710 201,890
Avangrid
35,310
-0,120 -0,34% 568.592 35,450 35,220 35,430
Avery Dennison Corp
228,390
+1,860 +0,82% 289.401 228,710 224,200 226,530
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
34,180
-0,020 -0,06% 401.848 34,380 33,850 34,200
Avnet
52,670
+0,470 +0,90% 930.300 53,010 52,100 52,200
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
34,780
+0,270 +0,78% 1.456.972 34,850 34,350 34,510
Axis Capital Holders Limited
69,630
+1,320 +1,93% 443.465 69,730 68,220 68,310
AZZ
80,010
+1,870 +2,39% 219.119 80,050 77,840 78,140

Macro & Bedrijfsagenda

  1. 18 juni

    1. Reserve Bank of Australia rentebesluit 4,35%
    2. ZEW-index economisch sentiment juni (Dld) 50 volitaliteit verwacht
    3. Inflatie mei def. (eur)
    4. Detailhandelsverkopen mei (VS) +0,3%
    5. Industriële productie mei (VS)
    6. Bedrijfsvoorraden april (VS)
  2. 19 juni

    1. Consumenten- en producentenprijzen mei (VK)
    2. Greenyard jaarcijfers
    3. Hypotheekaanvragen - wekelijks (VS)
    4. Wall Street gesloten vanwege Juneteenth Day
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht