Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Eagle Growth and Income Opport
12,550
0,000 0,00% 69.804 12,590 12,400 12,550
Eagle Materials
229,350
+2,770 +1,22% 191.052 229,370 224,600 226,580
Eagle Point Credit Company
10,095
-0,015 -0,15% 447.801 10,130 10,090 10,110
Easterly Government Properties
12,220
+0,050 +0,41% 483.937 12,280 12,060 12,170
EastGroup Properties
166,835
+0,975 +0,59% 141.027 167,320 165,010 165,860
Eastman Chemical Company
99,400
-0,110 -0,11% 494.637 99,850 98,210 99,510
Eastman Kodak Company
5,920
+0,210 +3,68% 950.164 6,000 5,750 5,710
Eaton Corp
325,720
+6,700 +2,10% 1.733.968 325,970 317,260 319,020
Eaton Vance 2021 Target Term T
9,840
0,000 0,00% 0 0,000 0,000 9,840
Eaton vance Floating-Rate Inco
16,330
0,000 0,00% 167.936 16,480 16,330 16,330
Eaton Vance Municipal Income 2
18,709
-0,031 -0,16% 80.574 18,850 18,660 18,740
Eaton Vance Municipal Income T
10,290
+0,010 +0,10% 119.052 10,420 10,280 10,280
ECA Marcellus Trust 1 Interest
0,400
0,000 0,00% 22.427 0,410 0,380 0,400
Ecolab
243,000
+2,950 +1,23% 626.158 243,200 237,090 240,050
Ecopetrol SA
11,845
+0,205 +1,76% 2.558.154 12,175 11,760 11,640
Edgewell Personal Care Company
39,290
+0,900 +2,34% 166.733 39,420 38,330 38,390
Edison International
71,810
-1,400 -1,91% 688.870 72,620 71,750 73,210
Edwards Lifesciences Corp
86,780
-0,510 -0,58% 1.232.163 87,110 85,120 87,290
El Paso Energy Capital Trust I
47,110
-0,015 -0,03% 1.391 47,500 47,100 47,125
Eldorado Gold Corp
14,530
-0,240 -1,62% 1.058.844 14,690 14,140 14,770
Elevate Credit
1,870
0,000 0,00% 0 0,000 0,000 1,870
Eli Lilly & Co
889,380
+10,930 +1,24% 1.670.078 892,200 877,000 878,450
Ellington Credit Company
7,025
-0,015 -0,21% 184.053 7,070 6,970 7,040
Ellington Financial
12,180
+0,120 +1,00% 483.624 12,190 12,050 12,060
Embotelladora Andina SA
14,060
0,000 0,00% 57 0,000 0,000 14,060
Embotelladora Andina SA
17,740
-0,115 -0,64% 12.799 18,150 17,630 17,855
Embraer SA
27,800
+0,070 +0,25% 1.323.683 28,020 27,060 27,730
EMCOR Group
385,040
+7,840 +2,08% 228.910 386,680 376,310 377,200
Emeren Group Ltd
1,545
-0,085 -5,21% 248.634 1,650 1,530 1,630
Emergent Biosolutions
5,935
-0,235 -3,81% 703.163 6,070 5,850 6,170
Emerson Electric Co
106,995
+0,535 +0,50% 1.263.210 107,060 105,700 106,460
Empire State Realty OP LP
9,000
-0,165 -1,80% 3.466 9,199 8,860 9,165
Empire State Realty OP LP
9,110
0,000 0,00% 101 9,110 9,110 9,110
Empire State Realty OP LP
9,110
0,000 0,00% 153 9,110 9,110 9,110
Empire State Realty Trust
9,285
-0,035 -0,38% 293.886 9,320 9,205 9,320
Employers Holdings
41,420
+0,320 +0,78% 52.879 41,480 40,969 41,100
Empresa Distribuidora Y Comerc
16,210
-0,870 -5,09% 35.199 17,119 16,200 17,080
Enable Midstream Partners LP
7,050
0,000 0,00% 0 0,000 0,000 7,050
Enbridge
34,900
-0,220 -0,63% 2.327.739 35,070 34,750 35,120
Encompass Health Corp
85,010
+0,710 +0,84% 337.383 85,190 83,554 84,300
Endeavour Silver Corp
3,695
+0,125 +3,50% 6.516.757 3,745 3,570 3,570
Enel Americas SA
4,810
0,000 0,00% 0 0,000 0,000 4,810
Enel Chile SA
2,730
0,000 0,00% 297.216 2,730 2,680 2,730
Energizer Holdings
28,690
+0,430 +1,52% 211.547 28,720 28,100 28,260
Enerplus Corp
20,090
0,000 0,00% 8.689.715 20,315 19,960 20,090
EnerSys
103,711
+0,530 +0,51% 84.119 104,170 101,965 103,180
ENI SpA
29,120
+0,180 +0,62% 193.610 29,190 28,930 28,940
Enlink Midstream LLC
12,955
+0,015 +0,12% 803.691 12,995 12,790 12,940
Ennis
21,610
+0,720 +3,45% 65.514 21,620 20,860 20,890
Enova International
59,535
+1,015 +1,73% 81.916 59,550 58,300 58,520
Enpro
148,010
+3,290 +2,27% 41.227 148,550 143,020 144,720
Entercom Communications
5,030
0,000 0,00% 1.379.236 5,080 4,885 5,030
Entergy Arkansas LLC
21,452
-0,108 -0,50% 44.048 21,570 21,350 21,560
Entergy Arkansas LLC
25,130
0,000 0,00% 13.370 25,150 25,130 25,130
Entergy Arkansas LLC
25,140
0,000 0,00% 7.479 25,160 25,140 25,140
Entergy Corp
106,520
-0,500 -0,47% 502.609 107,200 105,640 107,020
Entergy Louisiana LLC
21,530
-0,140 -0,65% 14.838 21,720 21,510 21,670
Entergy Louisiana LLC
25,270
0,000 0,00% 8.880 25,300 25,270 25,270
Entergy Louisiana LLC
25,080
0,000 0,00% 10.637 25,120 25,080 25,080
Entergy New Orleans LLC
21,380
-0,020 -0,09% 100 21,380 21,380 21,400
Entergy New Orleans LLC
23,060
-0,090 -0,39% 4.368 23,150 22,939 23,150
Entergy Texas
25,220
0,000 0,00% 7.076 25,240 25,220 25,220
Enterprise Products Partners L
28,465
+0,135 +0,48% 2.315.213 28,540 28,210 28,330
Entravision Communication
1,956
-0,074 -3,66% 310.156 2,030 1,940 2,030
Envestnet
62,345
+2,405 +4,01% 699.593 62,490 59,300 59,940
Enviva
0,500
+0,011 +2,31% 470.399 0,524 0,453 0,489
Enzo Biochem
1,105
-0,055 -4,74% 83.537 1,160 1,090 1,160
EOG Resources
119,480
+1,240 +1,05% 1.428.645 119,480 117,270 118,240
EPAM Systems
175,430
-2,150 -1,21% 246.449 177,200 174,775 177,580
EPR Properties
40,600
+0,270 +0,67% 234.755 40,740 40,035 40,330
EPR Properties
27,920
-0,165 -0,59% 1.206 28,190 27,820 28,085
EPR Properties
19,140
+0,012 +0,06% 6.380 19,150 18,970 19,128
EQM Midstream Partners LP
21,430
0,000 0,00% 21.473.269 22,470 20,000 21,430
EQT Corp
38,715
-0,625 -1,59% 4.550.449 39,480 38,010 39,340
Equifax
240,150
-1,460 -0,60% 650.915 241,640 238,245 241,610
Equity Commonwealth
19,285
+0,065 +0,34% 265.555 19,310 19,170 19,220
Equity Commonwealth 6 1/
24,873
-0,008 -0,03% 2.578 24,880 24,865 24,882
Equity Lifestyle Properties
62,405
-0,315 -0,50% 409.412 62,720 62,030 62,720
Equity Residential
67,010
+0,300 +0,45% 602.320 67,200 65,890 66,710
ERA Group
5,160
0,000 0,00% 206.099 5,838 5,080 5,160
Eros STX Global Corp
3,030
0,000 0,00% 0 3,040 2,430 3,030
ESCO Technologies
104,990
+0,940 +0,90% 26.054 105,580 103,400 104,050
Essent Group Ltd
55,800
+0,940 +1,71% 153.718 55,890 54,470 54,860
Essex Property Trust
281,280
+2,780 +1,00% 191.827 282,290 275,820 278,500
Estee Lauder Companies (The)
114,988
+1,088 +0,95% 1.009.355 115,380 112,920 113,900
Ethan Allen Interiors
26,300
0,000 0,00% 0 0,000 0,000 26,300
Euronav NV
15,545
+0,455 +3,02% 95.345 15,635 15,260 15,090
Evercore
198,670
+1,410 +0,71% 159.829 198,880 194,710 197,260
Everest Re Group Ltd
351,280
0,000 0,00% 0 0,000 0,000 351,280
Everi Holdings
8,055
+0,115 +1,45% 393.806 8,150 7,830 7,940
Eversource Energy
57,800
-1,210 -2,05% 1.153.104 58,790 57,620 59,010
Evertec
33,118
+0,097 +0,30% 219.073 33,240 32,480 33,020
Evogene Ltd
0,659
0,000 0,00% 560 0,000 0,000 0,659
Evolent Health
21,720
+0,050 +0,23% 484.878 21,800 21,380 21,670
EW Scripps Company (The)
2,030
-0,120 -5,58% 1.835.522 2,230 2,000 2,150
Excelerate Energy
17,385
+0,205 +1,19% 66.626 17,420 17,040 17,180
Express
2,290
+0,060 +2,69% 0 0,000 0,000 2,230
Exterran Corp
4,580
0,000 0,00% 0 0,000 0,000 4,580
Extra Space Storage
155,235
-1,335 -0,85% 570.935 157,100 154,120 156,570
Exxon Mobil Corp
108,860
-0,250 -0,23% 10.302.218 109,460 108,520 109,110

Macro & Bedrijfsagenda

  1. 17 juni

    1. Detailhandelsverkopen mei (Chi)
    2. Industriële productie mei (Chi) volitaliteit verwacht
    3. ING Beleggersdag
    4. Flow Traders ex €0,15 dividend
    5. Empire State index juni (VS)
  2. 18 juni

    1. Reserve Bank of Australia rentebesluit 4,35%
    2. ZEW-index economisch sentiment juni (Dld) 50 volitaliteit verwacht
    3. Inflatie mei def. (eur)
    4. Detailhandelsverkopen mei (VS) +0,3%
    5. Industriële productie mei (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht