Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
H&R Block
51,800
0,000 0,00% 1.132.074 51,870 50,040 51,800
Haemonetics Corp
85,590
0,000 0,00% 303.460 85,610 84,110 85,590
Halliburton Company
33,410
0,000 0,00% 1.360 0,000 0,000 33,410
Hanesbrands
5,030
0,000 0,00% 5.204.196 5,050 4,870 5,030
Hannon Armstrong Sustainable I
30,860
0,000 0,00% 824.162 31,250 29,850 30,860
Hanover Insurance Group (The)
123,310
0,000 0,00% 147.536 123,310 120,940 123,310
Harley-Davidson
33,550
0,000 0,00% 4 0,000 0,000 33,550
Harmony Gold Mining Company Li
8,360
0,000 0,00% 10.225 0,000 0,000 8,360
Harsco Corp
9,030
0,000 0,00% 0 0,000 0,000 9,030
Hartford Financial Services Gr
101,240
0,000 0,00% 1.240.124 101,580 99,520 101,240
Haverty Furniture Companies
26,950
0,000 0,00% 376.633 27,830 26,720 26,950
Haverty Furniture Companies
27,400
0,000 0,00% 17 27,400 27,400 27,400
Hawaiian Electric Industries
9,640
0,000 0,00% 158 0,000 0,000 9,640
HB Fuller Company
78,650
0,000 0,00% 217.561 78,670 77,040 78,650
HCA Healthcare
335,470
0,000 0,00% 931.098 337,780 332,190 335,470
HCI Group
93,920
0,000 0,00% 96.954 94,450 93,010 93,920
HDFC Bank Limited
60,940
0,000 0,00% 607 0,000 0,000 60,940
Healthcare Realty Trust
16,150
0,000 0,00% 6.922.394 16,430 16,100 16,150
Healthcare Trust of America
29,190
0,000 0,00% 0 0,000 0,000 29,190
Healthpeak Properties
19,360
0,000 0,00% 3.704.597 19,690 19,330 19,360
Hecla Mining Company
5,070
0,000 0,00% 626 0,000 0,000 5,070
Hecla Mining Company Series B
52,470
+0,875 +1,70% 40 52,470 52,470 51,595
HEICO Corp
179,470
0,000 0,00% 162.581 179,910 175,750 179,470
HEICO Corp
227,960
0,000 0,00% 233.722 229,010 223,440 227,960
Helix Energy Solutions Group
10,430
0,000 0,00% 1.555.048 10,530 10,155 10,430
Helmerich & Payne
32,990
0,000 0,00% 1.314.406 33,360 32,600 32,990
Herbalife Ltd
11,190
0,000 0,00% 1.622.226 11,200 10,820 11,190
Herc Holdings
130,660
0,000 0,00% 176.392 130,770 126,060 130,660
Hercules Capital
19,580
0,000 0,00% 10 0,000 0,000 19,580
Heritage Insurance Holdings
7,470
0,000 0,00% 207.043 7,610 7,330 7,470
Hersha Hospitality Trust
25,090
0,000 0,00% 0 0,000 0,000 25,090
Hersha Hospitality Trust
25,090
0,000 0,00% 0 0,000 0,000 25,090
Hersha Hospitality Trust Prior
9,990
0,000 0,00% 0 0,000 0,000 9,990
Hershey Company (The)
183,050
0,000 0,00% 200 0,000 0,000 183,050
Hess Corp
143,580
0,000 0,00% 1.956.774 145,020 141,980 143,580
Hewlett Packard Enterprise Com
21,660
0,000 0,00% 28.892 0,000 0,000 21,660
Hexcel Corp
63,630
0,000 0,00% 17 0,000 0,000 63,630
Hi-Crush
0,152
0,000 0,00% 116.491 0,165 0,141 0,152
Highwoods Properties
25,470
0,000 0,00% 1.165.058 25,630 25,220 25,470
Hill International
3,400
0,000 0,00% 0 0,000 0,000 3,400
Hillenbrand
42,090
0,000 0,00% 388.932 42,350 41,260 42,090
Hill-Rom Holdings
155,960
0,000 0,00% 0 0,000 0,000 155,960
Hilltop Holdings
29,370
0,000 0,00% 422.362 29,390 28,800 29,370
Hilton Worldwide Holdings
214,620
0,000 0,00% 1 0,000 0,000 214,620
HNI Corp
43,690
0,000 0,00% 160.522 43,840 42,790 43,690
Hoegh LNG Partners LP
9,240
0,000 0,00% 0 0,000 0,000 9,240
Holly Energy Partners LP
20,450
0,000 0,00% 0 0,000 0,000 20,450
HOLLYFRONTIER Corp
36,390
0,000 0,00% 0 0,000 0,000 36,390
Home Depot
349,500
0,000 0,00% 193 0,000 0,000 349,500
Honda Motor Co Ltd
31,650
0,000 0,00% 16 0,000 0,000 31,650
Honeywell International
211,950
0,000 0,00% 963 0,000 0,000 211,950
Horace Mann Educators Corp
33,050
0,000 0,00% 242.238 33,345 32,810 33,050
Horizon Global Corp
1,760
0,000 0,00% 0 0,000 0,000 1,760
Hormel Foods Corp
30,740
0,000 0,00% 1 0,000 0,000 30,740
Host Hotels & Resorts
17,960
0,000 0,00% 1 0,000 0,000 17,960
Houlihan Lokey
130,990
0,000 0,00% 286.726 131,320 128,630 130,990
Hovnanian Enterprises
153,690
0,000 0,00% 91.449 156,530 146,950 153,690
HP
35,930
0,000 0,00% 1.180 0,000 0,000 35,930
HSBC Holdings Plc
43,700
0,000 0,00% 33.110 0,000 0,000 43,700
HSBC Holdings plc
25,120
0,000 0,00% 99.147 25,120 25,110 25,120
Huaneng Power Intl
21,510
0,000 0,00% 0 0,000 0,000 21,510
Hubbell
381,630
0,000 0,00% 455.344 382,695 369,280 381,630
HubSpot
570,990
0,000 0,00% 13 0,000 0,000 570,990
Hudbay Minerals
8,600
0,000 0,00% 829 0,000 0,000 8,600
Hudson Pacific Properties
4,860
0,000 0,00% 1.454.138 4,880 4,730 4,860
Humana
355,250
0,000 0,00% 610.018 356,900 353,180 355,250
Hunt Companies Finance Trust
3,460
0,000 0,00% 50.740 3,650 3,430 3,460
Huntington Ingalls Industries
242,030
0,000 0,00% 313.143 243,400 238,085 242,030
Huntsman Corp
23,260
0,000 0,00% 1.039.314 23,395 22,980 23,260
Hyatt Hotels Corp
149,970
0,000 0,00% 1 0,000 0,000 149,970
Hyster-Yale Inc.
72,510
0,000 0,00% 66.980 73,220 70,875 72,510

Macro & Bedrijfsagenda

  1. 18 juni

    1. Reserve Bank of Australia rentebesluit 4,35%
    2. ZEW-index economisch sentiment juni (Dld) 50 volitaliteit verwacht
    3. Inflatie mei def. (eur)
    4. Detailhandelsverkopen mei (VS) +0,3%
    5. Industriële productie mei (VS)
    6. Bedrijfsvoorraden april (VS)
  2. 19 juni

    1. Consumenten- en producentenprijzen mei (VK)
    2. Greenyard jaarcijfers
    3. Hypotheekaanvragen - wekelijks (VS)
    4. Wall Street gesloten vanwege Juneteenth Day
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht