Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
PAR.-E.H.D.A.P.XJ.CLEOCAP
79,440
0,000 0,00% 0 0,000 0,000 79,440
Paret Barwon Listed P I Inst
621,430
-3,020 -0,48% 0 621,430 621,430 624,450
PARV.-EQ.AUSTR.M CAP.CL.
564,910
0,000 0,00% 0 0,000 0,000 564,910
PARVEST-EQ.USA CLAS.CAP.
139,702
0,000 0,00% 0 141,418 139,702 139,702
Pensstab Fds 15+ NL U
10,758
0,000 0,00% 0 10,758 10,758 10,758
Penstab Fds 1-2 NL U
11,352
-0,002 -0,02% 0 11,352 11,352 11,354
Perlas BorgPlan
9,993
-0,006 -0,06% 0 9,993 9,993 10,000
Perlas DynamischPlan
22,453
+0,086 +0,39% 0 22,453 22,453 22,367
Perlas KernPlan
15,689
+0,042 +0,27% 0 15,689 15,689 15,647
PGIF Eurp R Eq Fd A
123,840
-0,210 -0,17% 0 123,840 123,840 124,050
PGIF GL HY Fd A
22,630
-0,010 -0,04% 0 22,630 22,630 22,640
PGIF Gl Resp Eq Fd A
89,080
-0,030 -0,03% 0 89,080 89,080 89,110
PGIF Preferred Sec A Inc
8,230
+0,010 +0,12% 0 8,230 8,230 8,220
PGIM EM ALL CP EQ I
137,911
+0,447 +0,33% 0 137,911 137,911 137,464
PGIM Gl C Bd I
116,065
-0,048 -0,04% 0 116,065 116,065 116,113
PGIM Jenn US Gr I
344,637
+2,067 +0,60% 0 344,637 344,637 342,570
PGIM PGIM Absolute Return I
111,147
+0,066 +0,06% 0 111,147 111,147 111,081
PGIM PGIM Broad Market U.S I
144,427
+0,046 +0,03% 0 144,427 144,427 144,381
PGIM PGIM Emerging Market I
1.360,762
+0,564 +0,04% 0 1.360,762 1.360,762 1.360,198
PGIM PGIM Emerging Market I
1.002,198
+1,206 +0,12% 0 1.002,198 1.002,198 1.000,992
PGIM PGIM Global Select Re I
138,131
-0,616 -0,44% 0 138,131 138,131 138,747
PGIM PGIM Jennison Emergin I
192,252
+1,037 +0,54% 0 192,252 192,252 191,215
PGIM US Corp Bd I
1.253,813
-0,675 -0,05% 0 1.253,813 1.253,813 1.254,488
PGLI - Listed Infr €P
251,380
-2,180 -0,86% 0 251,380 251,380 253,560
PGLI - Listed Private Eq €P
451,330
-0,240 -0,05% 0 451,330 451,330 451,570
PHOENIX FUND
42,310
+0,220 +0,52% 0 0,000 0,000 42,090
Pic Abs Rtn FI P$
165,170
+0,120 +0,07% 0 165,170 165,170 165,050
Pic Asian Eq(xJap) P$
298,220
+0,450 +0,15% 0 298,220 298,220 297,770
Pic Asian LCD P$
161,560
-0,360 -0,22% 0 161,560 161,560 161,920
Pic Biotech P$
882,900
-2,740 -0,31% 0 882,900 882,900 885,640
Pic CHF Bds P CHF
470,610
-0,290 -0,06% 0 470,610 470,610 470,900
Pic China Idx P$
125,250
+1,560 +1,26% 0 125,250 125,250 123,690
Pic Chinese LC Debt P$
114,830
-0,130 -0,11% 0 114,830 114,830 114,960
Pic Clean Engy Trans P$
169,870
-1,640 -0,96% 0 169,870 169,870 171,510
Pic CN EQ P$
471,590
+3,670 +0,78% 0 471,590 471,590 467,920
Pic Digital P$
566,840
-4,140 -0,73% 0 566,840 566,840 570,980
Pic Em Corp Bds P$
125,180
-0,030 -0,02% 0 125,180 125,180 125,210
Pic Em LC Debt P$
163,470
-0,060 -0,04% 0 163,470 163,470 163,530
Pic Em Mkts Idx P$
323,170
+0,520 +0,16% 0 323,170 323,170 322,650
Pic Em Mkts P$
616,410
+0,410 +0,07% 0 616,410 616,410 616,000
Pic EUR Bds P€
490,790
-2,010 -0,41% 0 490,790 490,790 492,800
Pic EUR Corp Bds P€
190,480
-0,650 -0,34% 0 190,480 190,480 191,130
Pic EUR Gvt Bds P€
146,140
-0,620 -0,42% 0 146,140 146,140 146,760
Pic EUR HY P€
271,340
+0,010 +0,00% 0 271,340 271,340 271,330
Pic EUR ShMidTm Bds P€
129,490
-0,270 -0,21% 0 129,490 129,490 129,760
Pic EUR ShTm Corp Bds P€
102,900
-0,080 -0,08% 0 102,900 102,900 102,980
Pic EUR ShTm HY P€
132,330
-0,010 -0,01% 0 132,330 132,330 132,340
Pic Eurol Idx P€
238,900
-0,320 -0,13% 0 238,900 238,900 239,220
Pic Eurp Idx P€
296,750
-0,310 -0,10% 0 296,750 296,750 297,060
Pic Family P€
147,740
+0,150 +0,10% 0 147,740 147,740 147,590
Pic Gl Bds P$
156,280
-0,380 -0,24% 0 156,280 156,280 156,660
Pic Gl Dyn Alloc P$
133,110
-0,110 -0,08% 0 133,110 133,110 133,220
Pic Gl Em Debt P$
386,080
-1,060 -0,27% 0 386,080 386,080 387,140
Pic Gl Env Opp P€
357,960
-1,890 -0,53% 0 357,960 357,960 359,850
Pic Gl Fix Inc Opport I$
102,770
+0,070 +0,07% 0 102,770 102,770 102,700
Pic Gl Hi Yld P$
182,180
-0,090 -0,05% 0 182,180 182,180 182,270
Pic Gl Megatr Sel P$
398,050
-1,170 -0,29% 0 398,050 398,050 399,220
Pic Gl Sustain Cr HP$
219,320
-0,600 -0,27% 0 219,320 219,320 219,920
Pic Gl Thematic Opp P$
191,540
-1,360 -0,71% 0 191,540 191,540 192,900
Pic Health P$
356,670
-1,100 -0,31% 0 356,670 356,670 357,770
Pic Indian Eq P$
846,050
+2,440 +0,29% 0 846,050 846,050 843,610
Pic Japan Eq Opp P¥
19.160,170
+29,530 +0,15% 0 19.160,170 19.160,170 19.130,640
Pic Japan Eq Sel P¥
29.205,800
+95,790 +0,33% 0 29.205,800 29.205,800 29.110,010
Pic Japan Idx P¥
33.300,560
+93,590 +0,28% 0 33.300,560 33.300,560 33.206,970
Pic Nutri P€
248,080
+0,510 +0,21% 0 248,080 248,080 247,570
Pic Pac(xJapan)Idx P$
522,980
-0,350 -0,07% 0 522,980 522,980 523,330
Pic Prm Brands P€
280,770
+0,350 +0,12% 0 280,770 280,770 280,420
Pic Qu EM Sust Eq P$
106,440
-0,080 -0,08% 0 106,440 106,440 106,520
Pic QU Euro Sust Eq P€
402,500
-0,950 -0,24% 0 402,500 402,500 403,450
Pic Qu Gl.Sust.Eq. P$
285,250
-0,490 -0,17% 0 285,250 285,250 285,740
Pic Robotics P$
371,550
-1,140 -0,31% 0 371,550 371,550 372,690
Pic Sec P$
355,270
-1,110 -0,31% 0 355,270 355,270 356,380
Pic ShTm EM Corp Bds P$
121,930
-0,040 -0,03% 0 121,930 121,930 121,970
Pic ShTm Mon Mkt CHF P CHF
119,029
+0,005 +0,00% 0 119,029 119,029 119,024
Pic ShTm Mon Mkt EUR P€
139,440
+0,036 +0,03% 0 139,440 139,440 139,404
Pic ShTm Mon Mkt JPY P¥
9.953,990
-0,320 0,00% 0 9.953,990 9.953,990 9.954,310
Pic ShTm Mon Mkt USD P$
155,961
+0,054 +0,03% 0 155,961 155,961 155,907
Pic SmartCity P€
213,630
-0,750 -0,35% 0 213,630 213,630 214,380
Pic Sov ShTm MM $ P$
118,631
+0,054 +0,05% 0 118,631 118,631 118,577
Pic Sov ShTm MM € P€
102,490
+0,027 +0,03% 0 102,490 102,490 102,463
Pic Timber P$
252,270
-1,130 -0,45% 0 252,270 252,270 253,400
Pic TR Agora P€
121,730
-0,010 -0,01% 0 121,730 121,730 121,740
Pic TR Atlas P$
144,750
-0,130 -0,09% 0 144,750 144,750 144,880
Pic TR Corto Eurp P€
150,030
+0,170 +0,11% 0 150,030 150,030 149,860
Pic TR Dvd a P€
110,400
0,000 0,00% 0 110,400 110,400 110,400
Pic TR Mandarin P$
195,390
-0,030 -0,02% 0 195,390 195,390 195,420
Pic USA Idx P$
497,120
+0,550 +0,11% 0 497,120 497,120 496,570
Pic USD Gvt Bds P$
621,010
-1,470 -0,24% 0 621,010 621,010 622,480
Pic USD ShMid Tm Bds P$
142,570
-0,060 -0,04% 0 142,570 142,570 142,630
Pic Water P€
537,510
-1,710 -0,32% 0 537,510 537,510 539,220
Pictet-USEGS-P USD
220,200
-24,700 -10,09% 0 0,000 0,000 244,900
Pim GIS € Lg Avrg Dur F Inst
19,780
-0,090 -0,45% 0 19,780 19,780 19,870
Pim GIS € Sh-Term Fd E
10,970
+0,010 +0,09% 0 10,970 10,970 10,960
Pim GIS AS Strat Int Bd E
7,050
0,000 0,00% 0 7,050 7,050 7,050
Pim GIS Bal Inc & Gwth E
19,803
+0,001 +0,01% 0 19,803 19,803 19,802
Pim GIS Cap Sec E
15,330
0,000 0,00% 0 15,330 15,330 15,330
Pim GIS Crd Opp Bd Fd E
12,360
-0,030 -0,24% 0 12,360 12,360 12,390
Pim GIS Div Inc Dur H E
9,830
+0,010 +0,10% 0 9,830 9,830 9,820
Pim GIS Div Inc Fd E
11,795
-0,004 -0,03% 0 11,795 11,795 11,799
Pim GIS Dyn Bd Fd E
11,937
+0,001 +0,01% 0 11,937 11,937 11,936
Pim GIS Dyn MltAs Fd E€
11,100
0,000 0,00% 0 11,100 11,100 11,100
Pim GIS EM Bd ESG Ins$
16,070
0,000 0,00% 0 16,070 16,070 16,070
Pim GIS Em Loc Bd E
12,598
+0,025 +0,20% 0 12,598 12,598 12,573
Pim GIS Em Mkts Bd E
9,475
+0,001 +0,01% 0 9,475 9,475 9,474
Pim GIS Em Mkts Cp Bd E
12,623
+0,003 +0,02% 0 12,623 12,623 12,620
Pim GIS EUR Credit E
12,030
-0,010 -0,08% 0 12,030 12,030 12,040
Pim GIS EUR Income Bd E
13,540
-0,010 -0,07% 0 13,540 13,540 13,550
Pim GIS Gl Bd E
13,300
0,000 0,00% 0 13,300 13,300 13,300
Pim GIS Gl Bd Ex-US Fd E
15,520
-0,010 -0,06% 0 15,520 15,520 15,530
Pim GIS Gl HY Bd E
10,386
+0,004 +0,04% 0 10,386 10,386 10,381
Pim GIS Gl IG Cred E
12,196
-0,010 -0,08% 0 12,196 12,196 12,206
Pim GIS Gl Low Dur Real Rt E
11,530
-0,010 -0,09% 0 11,530 11,530 11,540
Pim GIS Gl RealRtn E
13,077
-0,034 -0,26% 0 13,077 13,077 13,111
Pim GIS Income E
15,785
-0,003 -0,02% 0 15,785 15,785 15,788
Pim GIS Infl MltAs E
10,780
+0,010 +0,09% 0 10,780 10,780 10,770
Pim GIS Low Av Dur E
10,365
-0,002 -0,01% 0 10,365 10,365 10,367
Pim GIS Low Dur Gl IG C E-h€
9,580
-0,010 -0,10% 0 9,580 9,580 9,590
Pim GIS Low Duration O Inst$
12,080
0,000 0,00% 0 12,080 12,080 12,080
Pim GIS Mtg Opp E$
10,980
-0,060 -0,54% 0 10,980 10,980 11,040
Pim GIS PIMCO European Sho E
9,970
-0,160 -1,58% 0 9,970 9,970 10,130
Pim GIS Stocks+ E
56,650
+0,060 +0,11% 0 56,650 56,650 56,590
Pim GIS Strategic Inc Fd E
14,990
-0,020 -0,13% 0 14,990 14,990 15,010
Pim GIS TR Bd E
11,360
-0,011 -0,10% 0 11,360 11,360 11,371
Pim GIS UK Corp Bd Fd Inst£
19,860
-0,040 -0,20% 0 19,860 19,860 19,900
Pim GIS UK LgTm Corp Bd Inst
20,980
-0,110 -0,52% 0 20,980 20,980 21,090
Pim GIS US HY Bd E
35,064
+0,016 +0,04% 0 35,064 35,064 35,049
Pim GIS US IG Corp Bd E$
8,949
-0,006 -0,07% 0 8,949 8,949 8,955
Pim GIS US Sh-Term Fd E
11,870
+0,010 +0,08% 0 11,870 11,870 11,860
PineBr Asia xJap Eq A
36,584
-0,028 -0,08% 0 36,584 36,584 36,613
PineBr Asia xJap SmCap Eq A
37,191
+0,206 +0,56% 0 37,191 37,191 36,985
PineBr Eurp SmCap Eq A1
33,910
+0,458 +1,37% 0 33,910 33,910 33,452
PineBr Gl Dyn AA Fd Y
403,558
+1,136 +0,28% 0 403,558 403,558 402,422
PineBr Gl EM Focus Eq A
21,709
+0,021 +0,10% 0 21,709 21,709 21,688
PineBr India Eq A
88,613
+0,183 +0,21% 0 88,613 88,613 88,429
PineBr Japan Equity A
22,040
+0,172 +0,79% 0 22,040 22,040 21,869
PineBr Japan SmCap Eq Y
77,734
+0,263 +0,34% 0 77,734 77,734 77,471
PineBr LatAm Eq A
14,944
-0,044 -0,29% 0 14,944 14,944 14,989
PineBr US Lg Cap Res Enh F A
46,344
+0,053 +0,11% 0 46,344 46,344 46,292
PineBr US RS En Co Eq F A
57,432
+0,034 +0,06% 0 57,432 57,432 57,397
Polar Artificial Intellig R$
21,720
+0,130 +0,60% 0 21,720 21,720 21,590
Polar Biotechnology Fd R$
43,400
-0,320 -0,73% 0 43,400 43,400 43,720
Polar Fin Opp Fd R$
15,570
-0,080 -0,51% 0 15,570 15,570 15,650
Polar Gl Conv R US
14,000
+0,040 +0,29% 0 14,000 14,000 13,960
Polar Gl Tech
111,680
+0,950 +0,86% 0 111,680 111,680 110,730
Polar HC Opp $
49,190
+0,120 +0,24% 0 49,190 49,190 49,070
Polar Healthcare Blue Chi I$
21,160
-0,010 -0,05% 0 21,160 21,160 21,170
Polar Japan Value R¥
400,683
+2,741 +0,69% 0 400,683 400,683 397,943
Polar NthAm R$
41,520
+0,090 +0,22% 0 41,520 41,520 41,430
PR.GL.INV.-EM.MKTS ACC.UT
42,180
0,000 0,00% 0 0,000 0,000 42,180
PriEdg AM Century EM Eq $MA
10,444
+0,135 +1,31% 0 10,444 10,444 10,309
PriEdg Baird US Agg Bd $MA
10,453
-0,021 -0,20% 0 10,453 10,453 10,474
PriEdg Baird US ShDur Bd $MA
10,875
-0,011 -0,10% 0 10,875 10,875 10,886
PriEdg Fidelity Tech $PA
92,068
+0,420 +0,46% 0 92,068 92,068 91,648
PriEdg Fr Flex € Agg Bd €PA
9,789
-0,020 -0,20% 0 9,789 9,789 9,809
PriEdg GS Euro Credit €NA
9,965
-0,012 -0,12% 0 9,965 9,965 9,977
PriEdg Inc Partners RMB D $M
11,611
-0,008 -0,07% 0 11,611 11,611 11,619
PriEdg JPM Eur Zone Eq €ND
13,669
-0,016 -0,11% 0 13,669 13,669 13,685
PriEdg JPM US Eq Beta Enh $P
33,568
-0,088 -0,26% 0 33,568 33,568 33,656
PriEdg PE WB US SM MID C $PA
17,769
-0,139 -0,78% 0 17,769 17,769 17,908
PriEdg Robeco Global Hig €PA
10,553
+0,004 +0,04% 0 10,553 10,553 10,549
PriEdg Sands US Gwth $P
40,949
-0,207 -0,50% 0 40,949 40,949 41,157
PriEdg SMAM JP Sm and Md ¥PA
18.089,000
-22,000 -0,12% 0 18.089,000 18.089,000 18.111,000
PriEdg William Blair Gl L $P
27,226
-0,112 -0,41% 0 27,226 27,226 27,338
PWT Global HY Bd A
6,280
+0,010 +0,16% 0 6,280 6,280 6,270

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
    4. Shell jaarvergadering in Londen
    5. Handelsbalans maart (eurozone)
    6. Lowe's Q1-cijfers
    7. Macy's Q1-cijfers
    8. Pharming jaarvergadering
  2. 22 mei

    1. Aalberts Q1-cijfers
    2. Prijzen bestaande koopwoningen april (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht