Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
S&P 500 ESG AE
416,610
+0,980 +0,24% 0 416,610 416,610 415,630
Salm Nachhaltige Wandelanl R
121,240
-0,320 -0,26% 0 121,240 121,240 121,560
SAS Cmdty TR A
133,290
+1,230 +0,93% 0 133,290 133,290 132,060
SAS Commodity A
88,880
+0,980 +1,11% 0 88,880 88,880 87,900
SCF Shkmn HIF A$
1.575,307
-0,278 -0,02% 0 1.575,307 1.575,307 1.575,586
SEB FUND 1-ETHIC.EUROPE C
3,150
+0,004 +0,13% 0 0,000 0,000 3,146
SEB Gl Eq C€
82,296
-0,010 -0,01% 0 82,296 82,296 82,306
SEBFund1 Asset Sel C
20,364
+0,074 +0,36% 0 20,364 20,364 20,290
SEBFund1 Eurp Equity Fd C€
7,254
-0,022 -0,30% 0 7,254 7,254 7,276
SEBFund1 Eurp IF C€
11,182
-0,015 -0,14% 0 11,182 11,182 11,197
SEBFund1 Gl Fd C$
7,033
+0,005 +0,08% 0 7,033 7,033 7,027
SEBFund1 SEB Gl. Cl. Opp. C€
2,102
-0,016 -0,75% 0 2,102 2,102 2,118
SEBFund1 SEB Nordic Futur C€
21,353
-0,131 -0,61% 0 21,353 21,353 21,484
SEBFund1 US All Cap Fd C$
16,553
-0,078 -0,47% 0 16,553 16,553 16,631
Selctr J Lamarck Biotech B
314,030
-0,670 -0,21% 0 314,030 314,030 314,700
SelEq EM Multi Mngt F$
109,470
-1,820 -1,64% 0 109,470 109,470 111,290
SelEq Japan Multi Mngt B
223,490
-0,800 -0,36% 0 223,490 223,490 224,290
SGAIA Indus PacCh K$
100,450
-1,980 -1,93% 0 100,450 100,450 102,430
SHIF EM Corp Debt M$
175,890
-0,040 -0,02% 0 175,890 175,890 175,930
SHIF EM Debt M$
232,130
-0,490 -0,21% 0 232,130 232,130 232,620
SHIF HY Bd M$
242,550
-0,060 -0,02% 0 242,550 242,550 242,610
SHIF IG EM Debt I$
131,300
-0,260 -0,20% 0 131,300 131,300 131,560
SilverCross Gl SmCp A
323,077
+2,646 +0,83% 0 323,077 323,077 320,431
SISF € Credit Convic Shrt A
109,941
+0,028 +0,03% 0 109,941 109,941 109,913
SISF As Bd TR A
15,519
+0,003 +0,02% 0 15,519 15,519 15,516
SISF AS Conv Bd A
164,215
0,000 0,00% 0 164,215 164,215 164,215
SISF AS Div Maximiser A
148,643
0,000 0,00% 0 148,643 148,643 148,643
SISF As Eq Yld A
39,515
+0,025 +0,06% 0 39,515 39,515 39,490
SISF As LC Bd A
137,975
0,000 0,00% 0 137,975 137,975 137,975
SISF As Opp A
22,496
-0,042 -0,18% 0 22,496 22,496 22,537
SISF As SmCos A
298,959
+0,815 +0,27% 0 298,959 298,959 298,144
SISF As Total Return A
359,317
-0,144 -0,04% 0 359,317 359,317 359,461
SISF BIC A
225,492
-0,471 -0,21% 0 225,492 225,492 225,962
SISF China A A
111,491
-0,362 -0,32% 0 111,491 111,491 111,853
SISF China Opp A
340,272
-0,014 0,00% 0 340,272 340,272 340,285
SISF Cross Asset Momentum C
69,856
-0,179 -0,25% 0 69,856 69,856 70,035
SISF Em Asia A
50,587
+0,018 +0,03% 0 50,587 50,587 50,569
SISF EM Bd A
120,709
0,000 0,00% 0 120,709 120,709 120,709
SISF Em Europe A
23,298
+0,252 +1,09% 0 23,298 23,298 23,045
SISF EM Hard Ccy A
127,223
0,000 0,00% 0 127,223 127,223 127,223
SISF Em Mkts A
17,373
-0,036 -0,21% 0 17,373 17,373 17,408
SISF Em Mkts Dbt TotalRtn A
27,701
+0,086 +0,31% 0 27,701 27,701 27,615
SISF EM Multi-Asset A
114,596
+0,293 +0,26% 0 114,596 114,596 114,303
SISF Emerging Markets Equi A
126,292
-0,209 -0,17% 0 126,292 126,292 126,501
SISF EUR Bd A
19,122
-0,025 -0,13% 0 19,122 19,122 19,147
SISF EUR Corp Bd A
22,771
-0,006 -0,03% 0 22,771 22,771 22,777
SISF EUR Eq A
47,293
+0,285 +0,61% 0 47,293 47,293 47,008
SISF EUR Gvt Bd A
10,451
-0,017 -0,16% 0 10,451 10,451 10,467
SISF EUR Liq A
121,071
+0,034 +0,03% 0 121,071 121,071 121,037
SISF EUR ShTm Bd A
7,012
+0,001 +0,01% 0 7,012 7,012 7,011
SISF EURO Credit Convictio A
129,521
0,000 0,00% 0 129,521 129,521 129,521
SISF EURO HY A
161,174
0,000 0,00% 0 161,174 161,174 161,174
SISF European Eq Impa A Accu
206,150
0,000 0,00% 0 206,150 206,150 206,150
SISF Eurp a AR A
82,489
-0,192 -0,23% 0 82,489 82,489 82,682
SISF Eurp Div Max A
104,641
+0,417 +0,40% 0 104,641 104,641 104,224
SISF Eurp SmCos A
38,449
+0,330 +0,87% 0 38,449 38,449 38,119
SISF Eurp Spec Sit A
267,338
+1,625 +0,61% 0 267,338 267,338 265,713
SISF Eurp Value A
90,119
+0,430 +0,48% 0 90,119 90,119 89,689
SISF Front Mkts Eq A
238,904
0,000 0,00% 0 238,904 238,904 238,904
SISF Gl Bd A
10,884
-0,031 -0,28% 0 10,884 10,884 10,914
SISF Gl Climate Ch Eq A
24,511
+0,084 +0,34% 0 24,511 24,511 24,427
SISF Gl Conv Bd A
164,962
0,000 0,00% 0 164,962 164,962 164,962
SISF Gl Corp Bd A
12,308
-0,020 -0,16% 0 12,308 12,308 12,328
SISF Gl Crdt Hg Inc A
151,104
0,000 0,00% 0 151,104 151,104 151,104
SISF Gl Credit Inc A
86,525
-0,085 -0,10% 0 86,525 86,525 86,610
SISF Gl Div Max A
14,406
+0,032 +0,22% 0 14,406 14,406 14,374
SISF Gl Dvd Gwth C
172,590
0,000 0,00% 0 172,590 172,590 172,590
SISF Gl Em Mkt Opp A
20,727
0,000 0,00% 0 20,727 20,727 20,727
SISF Gl EM SmCos A
182,791
0,000 0,00% 0 182,791 182,791 182,791
SISF Gl Engy A
20,544
+0,204 +1,00% 0 20,544 20,544 20,340
SISF Gl Eq A
46,329
+0,139 +0,30% 0 46,329 46,329 46,190
SISF Gl Eq Alpha A
355,497
+0,837 +0,24% 0 355,497 355,497 354,660
SISF Gl Eq Yield A
245,173
+0,571 +0,23% 0 245,173 245,173 244,602
SISF Gl Gold A
140,973
+5,097 +3,75% 0 140,973 140,973 135,876
SISF Gl High Yield A
54,134
+0,016 +0,03% 0 54,134 54,134 54,119
SISF Gl Infl Lkd Bd A
28,276
-0,095 -0,33% 0 28,276 28,276 28,370
SISF Gl MltAs Bal A
149,634
0,000 0,00% 0 149,634 149,634 149,634
SISF Gl Multi-Ass Inc A
140,880
0,000 0,00% 0 140,880 140,880 140,880
SISF Gl Rvy A
185,065
0,000 0,00% 0 185,065 185,065 185,065
SISF Gl SmCos A
273,278
+0,232 +0,08% 0 273,278 273,278 273,046
SISF Gl Sust Grth A
380,805
0,000 0,00% 0 380,805 380,805 380,805
SISF Gl Tgt Rtn A
135,369
+0,113 +0,08% 0 135,369 135,369 135,256
SISF Glb Cities A
178,138
+0,272 +0,15% 0 178,138 178,138 177,866
SISF Greater CN A
72,210
-0,131 -0,18% 0 72,210 72,210 72,341
SISF Hong Kong Doll Bd A
21,599
-0,022 -0,10% 0 21,599 21,599 21,621
SISF Hong Kong Eq A
399,854
-1,038 -0,26% 0 399,854 399,854 400,892
SISF Indian Eq A
337,386
+2,072 +0,62% 0 337,386 337,386 335,313
SISF Inflation Plus A
22,262
+0,197 +0,89% 0 22,262 22,262 22,064
SISF Italian Eq A
55,584
+0,126 +0,23% 0 55,584 55,584 55,457
SISF Japanese Eq A
1.783,796
+13,380 +0,76% 0 1.783,796 1.783,796 1.770,416
SISF Japanese Opp A
3.173,624
0,000 0,00% 0 3.173,624 3.173,624 3.173,624
SISF Japanese SmCos A
185,205
+1,033 +0,56% 0 185,205 185,205 184,172
SISF JP DGF C
160,892
+0,218 +0,14% 0 160,892 160,892 160,674
SISF LatAmn A
48,208
+0,039 +0,08% 0 48,208 48,208 48,169
SISF MltAs Gwth and Inc A1
212,930
0,000 0,00% 0 212,930 212,930 212,930
SISF MltAs Total Retun A
115,923
-0,029 -0,02% 0 115,923 115,923 115,952
SISF QEP Gl Act Val A
298,851
+0,995 +0,33% 0 298,851 298,851 297,856
SISF QEP Gl Core C
58,558
+0,151 +0,26% 0 58,558 58,558 58,407
SISF QEP Gl EM A
120,899
0,000 0,00% 0 120,899 120,899 120,899
SISF QEP Gl ESG A
199,119
+0,543 +0,27% 0 199,119 199,119 198,576
SISF QEP Gl Quality A
242,556
+0,664 +0,27% 0 242,556 242,556 241,892
SISF Securitised Credit A
117,157
-0,044 -0,04% 0 117,157 117,157 117,201
SISF Strat Bd A
152,316
-0,206 -0,13% 0 152,316 152,316 152,522
SISF Sust Gl Multi Cred A
121,758
-0,099 -0,08% 0 121,758 121,758 121,856
SISF Sust Gl Sov Bnd A
130,244
0,000 0,00% 0 130,244 130,244 130,244
SISF Sust Swiss Eq A
226,216
+1,416 +0,63% 0 226,216 226,216 224,800
SISF Sustainable Asian Eq AX
124,383
-0,089 -0,07% 0 124,383 124,383 124,472
SISF Swiss Eq A
60,717
+0,043 +0,07% 0 60,717 60,717 60,674
SISF Swiss SmMidCap Eq A
53,687
-0,266 -0,49% 0 53,687 53,687 53,954
SISF Taiwanese Eq A
37,848
-0,181 -0,48% 0 37,848 37,848 38,029
SISF UK Eq A
5,119
-0,001 -0,02% 0 5,119 5,119 5,120
SISF US Dollar Bd A
22,783
-0,054 -0,24% 0 22,783 22,783 22,837
SISF US Dollar Liq A
118,875
+0,031 +0,03% 0 118,875 118,875 118,844
SISF US Lg Cap A
312,584
+0,569 +0,18% 0 312,584 312,584 312,015
SISF US SmCos Imp A
218,383
-0,399 -0,18% 0 218,383 218,383 218,782
SISF US SmMidCap Eq A
460,281
-0,081 -0,02% 0 460,281 460,281 460,362
Ska Avka
12,293
+0,036 +0,30% 0 12,293 12,293 12,257
Ska Gl A
3.668,758
+6,231 +0,17% 0 3.668,758 3.668,758 3.662,528
Ska Kon-Tiki A
1.247,688
+9,111 +0,74% 0 1.247,688 1.247,688 1.238,577
Ska m2 A
23,223
+0,286 +1,25% 0 23,223 23,223 22,936
Ska Vek A
5.067,945
+6,663 +0,13% 0 5.067,945 5.067,945 5.061,282
Skagen Focus A
239,364
+0,475 +0,20% 0 239,364 239,364 238,889
SkyHrb Gl Sust HY A
168,780
-0,150 -0,09% 0 168,780 168,780 168,930
SkyHrb US ShDur SustHY A
147,760
-0,090 -0,06% 0 147,760 147,760 147,850
Sov LT Bd Fd N Sovereign L I
1.548,218
-3,444 -0,22% 0 1.548,218 1.548,218 1.551,662
Sparinv Equitas €R
270,310
+0,180 +0,07% 0 270,310 270,310 270,130
Sparinv Eth EM Value €R
266,640
-0,790 -0,30% 0 266,640 266,640 267,430
Sparinv Eth EM Value €R
175,420
-1,150 -0,65% 0 175,420 175,420 176,570
Sparinv European Val €R
190,490
+0,340 +0,18% 0 190,490 190,490 190,150
Sparinv Gl Conv Bd €R
122,980
-0,200 -0,16% 0 122,980 122,980 123,180
Sparinv Gl Value €R
446,610
-0,510 -0,11% 0 446,610 446,610 447,120
Sparinv IG Value Bds €R
150,400
-0,790 -0,52% 0 150,400 150,400 151,190
Sparinv Lg Danish Bds DKK R
181,620
-0,340 -0,19% 0 181,620 181,620 181,960
Sparinv Procedo €R
254,590
+0,390 +0,15% 0 254,590 254,590 254,200
Sparinv Securus €R
168,250
+0,320 +0,19% 0 168,250 168,250 167,930
Sparinv Value Bonds - Glo €R
114,170
-0,010 -0,01% 0 114,170 114,170 114,180
SSgA € Infl Lkd Bd IF I
12,192
-0,052 -0,43% 0 12,192 12,192 12,244
SSgA €zone Val Spotlight P
22,121
+0,007 +0,03% 0 22,121 22,121 22,114
SSgA AS Pac Val Spotlight I$
18,639
+0,041 +0,22% 0 18,639 18,639 18,598
SSgA Corp Bd ESG Screened P
11,394
-0,033 -0,29% 0 11,394 11,394 11,427
SSgA EMU ESG S Eq P
15,859
-0,012 -0,07% 0 15,859 15,859 15,871
SSgA EMU ESG Screened Idx P€
19,070
-0,029 -0,15% 0 19,070 19,070 19,099
SSgA EMU Gvt Bd IF P
12,656
-0,058 -0,45% 0 12,656 12,656 12,713
SSgA Enh EM ESG SE I
17,769
+0,046 +0,26% 0 17,769 17,769 17,723
SSgA EUR Core Tr Bd Idx P
10,236
-0,050 -0,49% 0 10,236 10,236 10,286
SSgA EUR Sust Corp Bd Idx I
10,768
-0,030 -0,28% 0 10,768 10,768 10,798
SSgA Eurp ESG Screened Id I€
18,712
-0,019 -0,10% 0 18,712 18,712 18,731
SSgA Eurp Val Spotlight P
18,326
+0,017 +0,09% 0 18,326 18,326 18,309
SSgA Flex Asset Alloc + P
12,670
-0,003 -0,03% 0 12,670 12,670 12,673
SSgA Gl Agg Bd IF I
9,934
-0,024 -0,24% 0 9,934 9,934 9,959
SSgA Gl EM ESG Screened I P$
15,210
-0,108 -0,71% 0 15,210 15,210 15,318
SSgA Gl Tr Bd Idx Fd P
9,709
-0,025 -0,26% 0 9,709 9,709 9,734
SSgA Gl Val Spotlight B
30,025
-0,009 -0,03% 0 30,025 30,025 30,035
SSgA JP ESG Screened Idx P¥
21,680
+0,058 +0,27% 0 21,680 21,680 21,622
SSgA Multi-Factor Gl ESG E I
19,208
-0,028 -0,15% 0 19,208 19,208 19,236
SSgA SS EM Sm C ESGS Eq I
22,155
+0,073 +0,33% 0 22,155 22,155 22,082
SSgA SS Gl ESGS MV Eq B
25,389
+0,036 +0,14% 0 25,389 25,389 25,353
SSgA State Street Pacific P$
16,626
-0,018 -0,11% 0 16,626 16,626 16,645
SSgA StStr CH Idx Eq F P CHF
16,125
+0,114 +0,71% 0 16,125 16,125 16,011
SSgA StStr Gl ESGS Enh Eq I$
23,113
+0,025 +0,11% 0 23,113 23,113 23,088
SSgA StStr UK Idx Eq Fd P£
18,167
-0,044 -0,24% 0 18,167 18,167 18,211
SSgA Sust Cli EM Enh Eq I
15,113
+0,038 +0,25% 0 15,113 15,113 15,075
SSgA US ESG Screened Idx P$
29,005
+0,036 +0,12% 0 29,005 29,005 28,969
SSgA US Val Spotlight I$
20,303
-0,009 -0,05% 0 20,303 20,303 20,312
SSgA Wrld ESG Idx Eq I$
25,372
+0,012 +0,05% 0 25,372 25,372 25,360
SSgA Wrld Screened Idx Eq P$
24,168
+0,027 +0,11% 0 24,168 24,168 24,141
SSLiq SS$L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS£L LVNAV InsSt
1,000
0,000 0,00% 0 1,000 1,000 1,000
SSLiq SS€Liq LVNAV IS
1,000
0,000 0,00% 0 1,000 1,000 1,000
Sw(LU)EF Sel Int ATC
272,280
+1,210 +0,45% 0 272,280 272,280 271,070
Sw(LU)EF SMCaps JP ATJ
65.700,000
+21,000 +0,03% 0 65.700,000 65.700,000 65.679,000
Sw(LU)PF Resp Ambit € AT
224,270
-0,240 -0,11% 0 224,270 224,270 224,510
Sw(LU)PF Rsp Ambi (CHF) AT
331,770
+1,230 +0,37% 0 331,770 331,770 330,540
Sw(LU)PF Rsp Bal (CHF) AA
190,630
+0,300 +0,16% 0 190,630 190,630 190,330
Sw(LU)PF Rsp Sel € AA
122,340
-0,100 -0,08% 0 122,340 122,340 122,440
Sycomore Partners R
1.731,490
+0,040 +0,00% 0 1.731,490 1.731,490 1.731,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 21 mei

    1. Envipco Q1-cijfers
    2. Fagron ex €0,30 dividend
    3. Euronext ex €2,48 dividend
    4. Shell jaarvergadering in Londen
    5. Handelsbalans maart (eurozone)
    6. Lowe's Q1-cijfers
    7. Macy's Q1-cijfers
    8. Pharming jaarvergadering
  2. 22 mei

    1. Aalberts Q1-cijfers
    2. Prijzen bestaande koopwoningen april (NL)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht