Beursduivel.be
Market Monitor

Koersen meer

BEL 20 3.475,95 -22,37 -0,64% 09:21
BRX20-24h 3.494,99 -3,33 -0,10% 04:17
BEL 20 GR 9.724,22 -52,81 -0,54% 09:06
BEL Mid 5.259,65 +8,19 +0,16% 09:06
AEX 557,97 -2,10 -0,37% 09:21
AMS25-24h 559,98 -0,09 -0,02% 04:17
Dutch15-index 15.837,97 0,00 0,00% 24 jun
France40# 5.505,25 -16,46 -0,30% 09:21
Germany30^ 12.247,00 -27,57 -0,22% 09:21
Europe50^ 3.443,87 -11,70 -0,34% 09:21
Euro30-index 17.853,42 0,00 0,00% 24 jun
Nasd100# 7.709,13 -13,89 -0,18% 09:21
Japan225# 21.150,99 -135,00 -0,63% 09:21
US30# 26.711,57 -14,33 -0,05% 09:21
Brent Crude Oi... 64,79 +0,34 +0,53% 24 jun
Gold World Spo... 1.430,39 +10,84 +0,76% 09:21
EUR/USD 1,1392 -0,0005 -0,04% 09:21
US500# 2.941,94 -4,95 -0,17% 09:21
WTI Crude Oil ... 57,76 +0,69 +1,21% 03:13

Stijgers & Dalers

Stijgers Laatst +/- % tijd
Colruyt 51,240 +0,120 +0,23% 09:04
GBL 86,000 +0,200 +0,23% 09:04
Cofinimmo 111,800 +0,200 +0,18% 09:00
Dalers Laatst +/- % tijd
AB InBev 78,290 -1,100 -1,39% 09:04
Galapagos 111,550 -1,250 -1,11% 09:04
Telenet Group 48,260 -0,540 -1,11% 09:01

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group