Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 25,840 -0,140 -0,54% 26,020 25,640 25,980 25 okt
ADLER GROUP S.A. NPV 12,110 -0,440 -3,51% 12,700 11,900 12,550 25 okt
ADVA Optical Netw. 11,400 -0,380 -3,23% 11,700 11,160 11,780 25 okt
Amadeus Fire AG 193,800 +5,000 +2,65% 195,800 188,400 188,800 25 okt
BayWa AG vNa 35,500 +0,200 +0,57% 35,800 35,050 35,300 25 okt
BEFESA S.A. ORD. ... 70,300 +0,500 +0,72% 70,500 68,800 69,800 25 okt
Bilfinger SE 30,480 +0,460 +1,53% 30,640 30,200 30,020 25 okt
Borussia Dortmund 4,700 -0,098 -2,04% 4,826 4,686 4,798 25 okt
CECONOMY AG ST O.N. 3,876 -0,026 -0,67% 3,926 3,850 3,902 25 okt
CEWE Stiftung & Co 121,000 +3,200 +2,72% 121,400 118,400 117,800 25 okt
CORESTATE CAPITAL... 10,420 +0,120 +1,17% 10,520 10,160 10,300 25 okt
CropEnergies AG 11,400 +0,160 +1,42% 11,460 11,180 11,240 25 okt
DERMAPHARM HLDG I... 88,900 +1,000 +1,14% 89,400 87,450 87,900 25 okt
Deutsche Beteiligung 38,900 +0,700 +1,83% 39,300 38,250 38,200 25 okt
DEUTSCHE EUROSHOP... 17,090 -0,240 -1,38% 17,440 16,990 17,330 25 okt
Deutz AG 7,215 +0,065 +0,91% 7,225 7,150 7,150 25 okt
DIC ASSET AG NA O.N. 15,520 -0,530 -3,30% 16,050 15,350 16,050 25 okt
DMG MORI AG O.N. 41,800 -0,050 -0,12% 41,900 41,800 41,850 25 okt
Dr. Hoenle 39,550 -0,200 -0,50% 39,550 38,550 39,750 25 okt
Drägerwerk AG & C... 69,000 -1,450 -2,06% 70,550 68,400 70,450 25 okt
DT.PFANDBRIEFBK AG 10,495 +0,075 +0,72% 10,580 10,395 10,420 25 okt
DWS GROUP GMBH+CO... 36,680 0,000 0,00% 36,740 36,620 36,680 25 okt
Eckert & Ziegler 127,500 0,000 0,00% 127,900 125,800 127,500 25 okt
ElringKlinger 12,020 +0,070 +0,59% 12,080 11,760 11,950 25 okt
ENCAVIS AG INH. ... 17,120 -0,260 -1,50% 17,510 17,060 17,380 25 okt
FIELMANN AG O.N. 56,750 -0,300 -0,53% 57,200 56,650 57,050 25 okt
FLATEXDEGIRO AG N... 20,300 -0,540 -2,59% 20,900 20,280 20,840 25 okt
GLOBAL FASHION GR... 7,930 -0,230 -2,82% 8,300 7,855 8,160 25 okt
GRENKE AG NA O.N. 32,260 -0,540 -1,65% 32,720 32,070 32,800 25 okt
Hamborner REIT AG 9,013 -0,016 -0,18% 9,150 9,013 9,029 03 feb
HAMBURG.HAFEN LOG... 19,650 -0,340 -1,70% 20,080 19,560 19,990 25 okt
HENSOLDT AG INH O.N. 13,600 +0,200 +1,49% 13,740 13,500 13,400 25 okt
HOME24 SE INH O.N. 11,550 -0,290 -2,45% 12,150 11,490 11,840 25 okt
HORNBACH BAUMARKT... 38,650 +1,650 +4,46% 38,800 37,100 37,000 25 okt
HORNBACH HOLD.ST ... 108,200 +1,900 +1,79% 109,100 106,000 106,300 25 okt
HYPOPORT SE NA O.N. 513,000 +7,000 +1,38% 514,500 499,800 506,000 25 okt
INDUS HOLDING AG 33,500 -0,150 -0,45% 33,900 33,000 33,650 25 okt
INSTONE REAL EST.... 22,700 0,000 0,00% 22,950 22,600 22,700 25 okt
JENOPTIK AG NA O.N. 32,000 -0,080 -0,25% 32,140 31,640 32,080 25 okt
JOST WERKE AG INH... 51,100 +0,500 +0,99% 52,100 50,300 50,600 25 okt
JUNGHEINRICH AG O... 42,980 +2,360 +5,81% 43,920 39,700 40,620 25 okt
KLOECKNER + CO SE... 11,670 +0,260 +2,28% 11,750 11,370 11,410 25 okt
KOENIG + BAUER AG... 28,800 0,000 0,00% 29,100 28,400 28,800 25 okt
Krones 87,250 -0,300 -0,34% 87,900 86,500 87,550 25 okt
KWS SAAT KGAA IN... 72,800 -1,800 -2,41% 75,000 72,800 74,600 25 okt
LEONI AG NA O.N. 12,800 +0,360 +2,89% 12,920 12,430 12,440 25 okt
LPKF Laser&Electr 19,550 -0,190 -0,96% 19,870 19,270 19,740 25 okt
MEDIOS AG O.N. 37,750 +0,100 +0,27% 38,750 37,400 37,650 25 okt
NEW WORK SE NA O.N. 209,000 -1,000 -0,48% 210,000 203,500 210,000 25 okt
NORDEX SE O.N. 15,890 -0,220 -1,37% 16,160 15,720 16,110 25 okt
NORMA GROUP SE NA... 37,240 -0,260 -0,69% 37,720 36,340 37,500 25 okt
PATRIZIA AG NA ON 22,650 -0,200 -0,88% 23,000 22,650 22,850 25 okt
PFEIFFER VACUUM T... 195,000 +2,800 +1,46% 195,000 192,400 192,200 25 okt
RTL Group 49,160 -0,700 -1,40% 50,450 49,140 49,860 25 okt
S+T AG O.N. 22,480 +0,660 +3,02% 22,660 21,840 21,820 25 okt
SAF-HOLLAND SE I... 11,910 +0,050 +0,42% 12,040 11,850 11,860 25 okt
SALZGITTER AG O.N. 29,180 +1,080 +3,84% 29,220 28,260 28,100 25 okt
SCHAEFFLER AG INH... 6,925 +0,010 +0,14% 6,995 6,830 6,915 25 okt
Schneider-Neureither 48,240 -0,520 -1,07% 48,760 47,200 48,760 25 okt
Secunet Security Net 467,000 0,000 0,00% 471,500 460,000 467,000 25 okt
Sixt 148,800 -1,200 -0,80% 150,800 148,000 150,000 25 okt
SMA Solar Technology 41,700 -0,120 -0,29% 42,120 41,100 41,820 25 okt
Stabilus 63,900 +0,300 +0,47% 64,050 62,800 63,600 25 okt
STRATEC SE NA O.N. 133,000 -1,800 -1,34% 135,600 131,000 134,800 25 okt
SUEDZUCKER AG O.N. 13,560 +0,200 +1,50% 13,590 13,310 13,360 25 okt
TAKKT AG O.N. 14,140 -0,120 -0,84% 14,340 14,100 14,260 25 okt
Talanx 40,200 -0,080 -0,20% 40,480 40,040 40,280 25 okt
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 08 sep
TRATON SE INH O.N. 22,420 +0,320 +1,45% 22,460 21,920 22,100 25 okt
VERBIO 67,450 +3,000 +4,65% 67,800 63,100 64,450 25 okt
Vossloh 45,650 +0,250 +0,55% 45,850 44,900 45,400 25 okt
WACKER NEUSON SE ... 27,060 +0,540 +2,04% 27,160 26,340 26,520 25 okt
WashTec AG 56,500 +0,500 +0,89% 56,500 55,500 56,000 25 okt
WESTWING GROUP I... 27,600 -0,440 -1,57% 28,020 27,540 28,040 25 okt
Wuestenrot&Wuerttemb 18,000 -0,100 -0,55% 18,160 18,000 18,100 25 okt
ZEAL NETWORK SE N... 38,150 -0,050 -0,13% 38,200 37,550 38,200 25 okt
zooplus AG 478,600 +3,200 +0,67% 479,400 477,000 475,400 25 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront