Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 DRILLISCH AG ... 19,195 +0,495 +2,65% 20,100 19,180 18,700 17:29
ADO PROPERTIES S.... 21,020 +1,210 +6,11% 21,900 20,920 19,810 17:29
ADVA Optical Netw. 5,300 +0,150 +2,91% 5,410 5,130 5,150 17:29
AIXTRON SE NA O.N. 8,902 +0,637 +7,71% 8,928 8,586 8,265 17:29
Amadeus Fire AG 75,000 -0,100 -0,13% 80,050 73,400 75,100 17:29
BayWa AG vNa 26,000 -0,550 -2,07% 27,750 25,800 26,550 06 apr
BEFESA S.A. ORD. ... 25,750 +0,300 +1,18% 26,650 25,550 25,450 06 apr
Bertrandt AG 33,500 +2,150 +6,86% 34,300 32,525 31,350 17:28
Bilfinger SE 15,310 +0,890 +6,17% 15,690 14,900 14,420 17:29
Borussia Dortmund 6,205 +0,380 +6,52% 6,790 6,205 5,825 17:29
CECONOMY AG ST O.N. 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
CEWE Stiftung & Co 86,100 +3,300 +3,99% 88,600 85,700 82,800 17:27
CORESTATE CAPITAL... 26,160 +0,840 +3,32% 26,860 25,560 25,320 06 apr
DERMAPHARM HLDG I... 36,840 -0,590 -1,58% 38,550 36,310 37,430 17:29
Deutsche Beteiligung 26,650 -0,050 -0,19% 27,400 26,550 26,700 17:23
DEUTSCHE EUROSHOP... 12,490 +0,720 +6,12% 13,800 12,330 11,770 17:29
Deutz AG 3,458 +0,104 +3,10% 3,624 3,392 3,354 17:28
DIC ASSET AG NA O.N. 10,500 +0,680 +6,92% 11,160 10,260 9,820 17:29
DMG MORI AG O.N. 40,450 -0,200 -0,49% 40,900 40,400 40,650 17:29
Drägerwerk AG & C... 74,900 -4,300 -5,43% 78,800 74,000 79,200 17:28
DWS GROUP GMBH+CO... 22,200 +2,165 +10,81% 22,315 20,355 20,035 06 apr
Eckert & Ziegler 125,200 -1,100 -0,87% 130,000 124,600 126,300 17:22
Elmos Semiconductor 18,820 +0,340 +1,84% 19,700 18,680 18,480 06 apr
ENCAVIS AG INH. ... 9,780 +0,370 +3,93% 10,160 9,730 9,410 17:29
FIELMANN AG O.N. 55,175 +0,200 +0,36% 58,050 55,100 54,975 17:29
GODEWIND IMMO.AG ... 6,380 0,000 0,00% 6,390 6,370 6,380 06 apr
Hamborner REIT AG 7,947 +0,044 +0,56% 8,246 7,891 7,903 17:29
HAMBURG.HAFEN LOG... 14,440 +0,380 +2,70% 15,160 14,360 14,060 17:29
HORNBACH HOLD.ST ... 40,900 -0,300 -0,73% 43,500 40,500 41,200 17:28
HYPOPORT SE NA O.N. 268,000 +4,500 +1,71% 282,000 262,500 263,500 17:27
INDUS HOLDING AG 26,100 +1,300 +5,24% 26,450 25,400 24,800 17:25
INSTONE REAL EST.... 14,900 +0,400 +2,76% 15,300 14,620 14,500 17:26
Isra Vision AG 49,780 +0,040 +0,08% 49,800 49,740 49,740 17:29
JENOPTIK AG NA O.N. 16,590 +0,975 +6,24% 17,620 16,070 15,615 17:29
JOST WERKE AG INH... 22,500 +0,750 +3,45% 23,200 21,900 21,750 06 apr
JUNGHEINRICH AG O... 14,920 +0,740 +5,22% 15,210 14,550 14,180 17:26
KLOECKNER + CO SE... 3,400 -0,002 -0,06% 3,620 3,362 3,402 17:29
KOENIG + BAUER AG... 19,240 +0,500 +2,67% 20,000 18,895 18,740 17:26
Krones 52,600 +3,380 +6,87% 52,650 50,950 49,220 17:28
KWS SAAT KGAA IN... 46,650 -0,400 -0,85% 48,425 46,550 47,050 16:46
LEONI AG NA O.N. 5,830 +0,100 +1,75% 6,320 5,795 5,730 17:29
LPKF Laser&Electr 16,140 +0,140 +0,88% 17,180 16,140 16,000 06 apr
NEW WORK SE NA O.N. 195,800 -1,000 -0,51% 211,500 194,600 196,800 17:29
NORDEX SE O.N. 7,765 +0,315 +4,23% 8,035 7,615 7,450 17:29
NORMA GROUP SE NA... 18,500 +0,160 +0,87% 19,930 18,260 18,340 17:27
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
PFEIFFER VACUUM T... 135,600 -0,200 -0,15% 139,400 134,400 135,800 17:24
RHOEN-KLINIKUM O.N. 17,920 +0,060 +0,34% 17,940 17,860 17,860 17:29
RIB SOFTWARE SE ... 28,720 +0,060 +0,21% 28,780 28,600 28,660 17:29
S&T AG 19,130 +0,200 +1,06% 19,650 18,700 18,930 17:27
SAF HOLLAND SE ... 4,239 +0,264 +6,64% 4,340 4,166 3,975 17:27
SALZGITTER AG O.N. 11,825 +0,945 +8,69% 12,035 11,610 10,880 17:29
SCHAEFFLER AG INH... 5,985 +0,260 +4,54% 6,125 5,840 5,725 17:28
Schneider-Neureither 45,000 +2,100 +4,90% 45,650 42,250 42,900 06 apr
SHOP APOTHEKE EUR... 68,000 +5,700 +9,15% 69,300 62,600 62,300 06 apr
Sixt 59,050 +1,950 +3,42% 64,200 56,750 57,100 17:29
SMA Solar Technology 25,400 -0,080 -0,31% 26,700 25,020 25,480 17:25
Stabilus 35,280 +3,280 +10,25% 35,420 33,260 32,000 17:29
STEINHOFF INT.HLD... 0,050 +0,001 +2,67% 0,051 0,049 0,049 06 apr
STROEER SE + CO. ... 56,350 +4,700 +9,10% 58,750 53,000 51,650 17:29
SUEDZUCKER AG O.N. 12,780 +0,180 +1,43% 13,000 12,660 12,600 17:29
TAKKT AG O.N. 7,110 +0,150 +2,16% 7,540 6,980 6,960 17:28
Talanx 31,700 +1,260 +4,14% 32,640 31,080 30,440 17:29
TRATON SE INH O.N. 144,420 +4,220 +3,01% 149,580 142,520 140,200 17:23
Vossloh 30,800 +0,050 +0,16% 32,000 30,500 30,750 17:20
Wacker Chemie 46,930 -0,420 -0,89% 50,380 46,280 47,350 17:29
WACKER NEUSON SE ... 10,620 +0,165 +1,58% 11,110 10,430 10,455 17:29
WashTec AG 35,425 -0,375 -1,05% 37,500 35,300 35,800 17:29
Wuestenrot&Wuerttemb 15,280 +1,080 +7,61% 15,740 14,800 14,200 17:29
zooplus AG 101,200 -2,900 -2,79% 108,400 100,800 104,100 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group