Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
103,440
+3,590 +3,60% 5.023.624 103,780 100,240 99,850
American Express Company
173,250
-0,510 -0,29% 3.615.615 175,310 172,660 173,760
Amgen
272,490
+0,040 +0,01% 166 0,000 0,000 272,450
Apple
191,240
+1,290 +0,68% 49.670 0,000 0,000 189,950
Boeing Company
234,870
+1,000 +0,43% 5.172.243 234,940 230,250 233,870
Caterpillar
254,750
-2,010 -0,78% 2.953.218 255,530 252,420 256,760
Chevron Corp
144,870
+0,060 +0,04% 11.690.406 145,700 143,250 144,810
Cisco Systems
48,470
0,000 0,00% 1.337 0,000 0,000 48,470
Coca-Cola Company
58,570
-0,070 -0,12% 14.513.482 58,955 58,440 58,640
Dow
52,100
-0,200 -0,38% 6.008.639 52,770 51,970 52,300
Goldman Sachs Group
349,390
+0,960 +0,28% 2.064.116 350,490 345,510 348,430
Home Depot
324,020
+4,400 +1,38% 3.797.208 325,080 318,960 319,620
Honeywell International
197,790
+1,870 +0,95% 1 0,000 0,000 195,920
Intel Corp
43,730
-0,010 -0,02% 10.996 0,000 0,000 43,740
International Business Machine
161,100
+0,550 +0,34% 5.774.751 162,790 0,000 160,550
Johnson & Johnson
158,880
+0,500 +0,32% 8.628.975 160,020 0,000 158,380
JPMorgan Chase & Co
157,990
+1,150 +0,73% 9.601.560 158,050 155,880 156,840
McDonald's Corp
286,130
+0,170 +0,06% 3.296.535 287,300 284,990 285,960
Merck & Co
105,060
+1,600 +1,55% 10.150.580 105,379 0,000 103,460
Microsoft Corp
374,510
-4,400 -1,16% 15.390 0,000 0,000 378,910
Nike
115,150
+1,670 +1,47% 9.925.506 115,320 113,080 113,480
Procter & Gamble Company
152,060
-0,600 -0,39% 6.457.324 152,533 151,660 152,660
Salesforce
250,660
-9,340 -3,59% 11.421.390 255,120 249,850 260,000
Travelers Companies (The)
183,190
+1,210 +0,66% 2.170.901 184,340 182,050 181,980
Unitedhealth Group
548,280
+1,120 +0,20% 2.698.773 551,565 543,035 547,160
Verizon Communications
38,040
-0,540 -1,40% 22.056.527 38,560 38,030 38,580
VISA
254,440
-2,010 -0,78% 5.246.831 257,340 254,350 256,450
Walgreens Boots Alliance
20,790
+0,850 +4,26% 2.305 0,000 0,000 19,940
Walmart
154,300
-0,040 -0,03% 8.103.856 154,930 153,310 154,340
Walt Disney Company (The)
92,010
-0,570 -0,62% 12.592.499 92,410 91,610 92,580

Macro & Bedrijfsagenda

  1. 04 december

    1. VS fabrieksorders dec
  2. 05 december

    1. Japan inkoopmanagersindex diensten nov def
    2. China Inkoopmanagersindex diensten nov
    3. Reserve Bank of Australia rentebesluit
    4. Duitsland inkoopmanagersindex diensten nov def
    5. Eur inkoopmanagersindex diensten nov def
    6. VS inkoopmanagersindex diensten nov def
    7. VS inkoopmanagersindex diensten ISM nov def
  3. 06 december

    1. Duitsland fabrieksorders okt
    2. Campbell Soup Q1-ijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht