Aandelen Cboe Europe Equities

								tijd	Knoppen
3I GROUP PLC LS-,738636	2.876,000	+35,000	+1,23%	196.660	2.886,000	2.852,000	2.841,000	26 apr	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.699,000	+4,000	+0,15%	57.622	2.714,000	2.672,000	2.695,000	26 apr	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	109,750	+1,250	+1,15%	524.282	109,800	108,700	108,500	26 apr	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	2.658,500	+107,000	+4,19%	2.976.197	2.721,000	2.519,000	2.551,500	26 apr	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	2.254,000	+30,000	+1,35%	275.365	2.268,000	2.218,000	2.224,000	26 apr	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	6.062,000	+286,000	+4,95%	188.247	6.082,000	5.812,000	5.776,000	26 apr	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	2.631,000	-61,500	-2,28%	261.111	2.701,000	2.630,000	2.692,500	26 apr	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	12.016,000	+8,000	+0,07%	444.741	12.144,000	11.884,000	12.008,000	26 apr	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	696,600	+8,400	+1,22%	299.251	698,100	689,800	688,200	26 apr	kopen verkopen watchlist
AVIVA PLC LS-,33	462,900	+4,500	+0,98%	806.056	464,400	460,400	458,400	26 apr	kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10	526,800	+11,100	+2,15%	693.446	527,200	511,400	515,700	26 apr	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.344,500	+21,000	+1,59%	1.172.487	1.345,500	1.307,500	1.323,500	26 apr	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	204,800	+1,650	+0,81%	16.084.602	204,950	199,200	203,150	26 apr	kopen verkopen watchlist
BARRATT DEV. PLC LS-,10	455,600	+7,000	+1,56%	326.042	458,100	451,000	448,600	26 apr	kopen verkopen watchlist
BEAZLEY PLC LS -,05	638,000	-18,000	-2,74%	348.918	667,500	638,000	656,000	26 apr	kopen verkopen watchlist
BERKELEY GR.HL LS-,054141	4.712,000	+60,000	+1,29%	49.795	4.718,000	4.664,000	4.652,000	26 apr	kopen verkopen watchlist
BP PLC DL-,25	525,200	-1,050	-0,20%	7.401.737	530,700	522,400	526,250	26 apr	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	2.326,000	-11,000	-0,47%	442.943	2.354,000	2.325,000	2.337,000	26 apr	kopen verkopen watchlist
BT GROUP PLC LS 0.05	105,350	+0,750	+0,72%	3.615.261	105,650	104,300	104,600	26 apr	kopen verkopen watchlist
BUNZL PLC LS-,3214857	3.090,000	+65,000	+2,15%	100.894	3.092,000	3.048,000	3.025,000	26 apr	kopen verkopen watchlist
BURBERRY GROUP LS-,0005	1.157,500	+13,250	+1,16%	288.892	1.174,500	1.143,500	1.144,250	26 apr	kopen verkopen watchlist
CENTRICA LS-,061728395	134,000	+2,700	+2,06%	3.002.778	135,200	132,150	131,300	26 apr	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	2.573,000	+31,000	+1,22%	71.475	2.576,000	2.547,000	2.542,000	26 apr	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.231,000	+3,000	+0,13%	358.825	2.246,000	2.204,500	2.228,000	26 apr	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	257,400	-17,600	-6,40%	4.084.626	267,800	255,800	275,000	26 apr	kopen verkopen watchlist
CRODA INTL LS -,10609756	4.704,000	+62,000	+1,34%	117.011	4.718,000	4.631,000	4.642,000	26 apr	kopen verkopen watchlist
DCC PLC EO-,25	5.490,000	+55,000	+1,01%	26.818	5.500,000	5.445,000	5.435,000	26 apr	kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01	3.870,000	0,000	0,00%	10.931	3.870,000	3.865,000	3.870,000	15 jan	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.776,000	+17,000	+0,62%	702.653	2.794,000	2.758,750	2.759,000	26 apr	kopen verkopen watchlist
DIPLOMA PLC LS-,05	3.607,000	+47,000	+1,32%	54.771	3.616,000	3.552,000	3.560,000	26 apr	kopen verkopen watchlist
DS SMITH PLC LS-,10	340,000	-2,000	-0,58%	1.742.563	342,100	335,400	342,000	26 apr	kopen verkopen watchlist
EASYJET PLC LS-,27285714	539,200	+4,600	+0,86%	391.203	544,200	538,400	534,600	26 apr	kopen verkopen watchlist
ENTAIN PLC EO-,01	785,800	-28,600	-3,51%	325.328	816,800	781,600	814,400	26 apr	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.279,000	+55,000	+1,71%	217.152	3.281,000	3.235,000	3.224,000	26 apr	kopen verkopen watchlist

F+C INVESTMENT TR LS-,25	992,000	+23,000	+2,37%	11.818	992,000	977,000	969,000	26 apr	kopen verkopen watchlist
FLUTTER ENTMT PLC EO-,09	14.950,000	+85,000	+0,57%	79.280	15.015,000	14.770,000	14.865,000	26 apr	kopen verkopen watchlist
FRASERS GROUP PLC LS-,10	799,000	+12,500	+1,59%	51.421	800,000	791,500	786,500	26 apr	kopen verkopen watchlist
FRESNILLO PLC DL -,50	588,000	+7,000	+1,20%	105.148	593,000	585,500	581,000	26 apr	kopen verkopen watchlist
GLENCORE PLC DL -,01	469,450	+1,200	+0,26%	5.960.884	477,400	468,850	468,250	26 apr	kopen verkopen watchlist
GSK PLC LS-,3125	1.654,500	+14,500	+0,88%	738.404	1.655,000	1.634,000	1.640,000	26 apr	kopen verkopen watchlist
HALMA PLC LS-,10	2.217,000	+55,000	+2,54%	166.321	2.223,000	2.183,000	2.162,000	26 apr	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	1.917,000	+77,000	+4,18%	92.507	1.920,000	1.871,000	1.840,000	26 apr	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	889,750	+18,500	+2,12%	222.607	0,000	875,000	871,250	26 apr	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	663,700	+2,700	+0,41%	3.790.754	665,600	661,100	661,000	26 apr	kopen verkopen watchlist
IMI PLC LS-,2857	1.748,000	+21,500	+1,25%	69.925	1.753,000	1.734,500	1.726,500	26 apr	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	1.813,000	-11,000	-0,60%	202.812	1.845,000	1.812,000	1.824,000	26 apr	kopen verkopen watchlist
INFORMA PLC LS-,001	801,800	+9,900	+1,25%	497.509	804,800	795,200	791,900	26 apr	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	8.046,000	+16,000	+0,20%	82.171	8.102,000	7.986,000	8.030,000	26 apr	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	176,800	+0,700	+0,40%	1.327.477	178,800	176,450	176,100	26 apr	kopen verkopen watchlist
INTERTEK GROUP LS-,01	4.948,000	+2,000	+0,04%	66.874	4.984,000	4.884,000	4.946,000	26 apr	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	119,650	+3,350	+2,88%	1.903.561	120,450	116,650	116,300	26 apr	kopen verkopen watchlist
KINGFISHER LS-,157142857	247,000	0,000	0,00%	1.316.470	249,600	245,800	247,000	26 apr	kopen verkopen watchlist
Land Securities Group PLC	653,000	+14,000	+2,19%	294.255	655,500	641,500	639,000	26 apr	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	234,400	+1,250	+0,54%	1.973.059	236,300	234,300	233,150	26 apr	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	52,240	+0,920	+1,79%	31.990.068	52,580	51,100	51,320	26 apr	kopen verkopen watchlist
LONDON STOCK EXCHANGE	8.930,000	+36,000	+0,40%	172.972	8.970,000	8.836,000	8.894,000	26 apr	kopen verkopen watchlist
M+G LS -,05	199,350	+0,650	+0,33%	838.971	199,700	197,900	198,700	26 apr	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	261,700	+1,700	+0,65%	1.272.194	262,600	259,250	260,000	26 apr	kopen verkopen watchlist
MELR IN PLC LS-,22857142	639,400	+15,000	+2,40%	640.985	640,800	626,600	624,400	26 apr	kopen verkopen watchlist
MONDI PLC EO -,22	1.509,000	+10,000	+0,67%	316.664	1.516,000	1.489,000	1.499,000	26 apr	kopen verkopen watchlist
National Grid PLC	1.049,000	+1,000	+0,10%	755.904	1.055,000	1.047,000	1.048,000	26 apr	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	306,600	+17,100	+5,91%	8.288.495	308,500	296,000	289,500	26 apr	kopen verkopen watchlist
NEXT PLC LS 0,10	9.124,000	-6,000	-0,07%	67.379	9.154,000	8.970,000	9.130,000	26 apr	kopen verkopen watchlist
OCADO GROUP PLC LS -,02	353,500	-6,600	-1,83%	787.755	368,100	350,000	360,100	26 apr	kopen verkopen watchlist
PEARSON PLC LS-,25	991,400	-1,400	-0,14%	453.167	996,000	965,800	992,800	26 apr	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	3.926,000	+84,000	+2,19%	8.810	3.990,000	3.902,000	3.842,000	26 apr	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.319,000	+33,500	+2,61%	173.986	1.321,000	1.300,500	1.285,500	26 apr	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	485,300	+2,500	+0,52%	195.687	488,200	484,400	482,800	26 apr	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	724,000	+6,100	+0,85%	1.484.016	730,000	720,800	717,900	26 apr	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	4.434,000	+67,000	+1,53%	394.637	4.442,500	4.380,000	4.367,000	26 apr	kopen verkopen watchlist
RELX PLC LS -,144397	3.327,000	+51,000	+1,56%	292.279	3.331,000	3.291,000	3.276,000	26 apr	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	412,800	+1,200	+0,29%	1.432.952	416,300	410,400	411,600	26 apr	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	514,900	+12,900	+2,57%	380.665	516,600	506,600	502,000	26 apr	kopen verkopen watchlist
RIO TINTO PLC LS-,10	5.450,000	+66,000	+1,23%	595.127	5.503,000	5.444,000	5.384,000	26 apr	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	420,100	+14,100	+3,47%	5.139.773	420,400	409,100	406,000	26 apr	kopen verkopen watchlist
RS GROUP PLC LS-,10	1.039,000	0,000	0,00%	0	0,000	0,000	1.039,000	mei '22	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.174,500	+10,000	+0,86%	350.246	1.177,500	1.163,000	1.164,500	26 apr	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	263,300	+8,500	+3,34%	1.199.039	263,600	258,200	254,800	26 apr	kopen verkopen watchlist
SCHRODERS PLC LS -,20	354,400	+6,900	+1,99%	513.042	356,400	348,800	347,500	26 apr	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	835,600	+10,000	+1,21%	167.230	844,800	827,400	825,600	26 apr	kopen verkopen watchlist
SEGRO PLC LS-,10	855,000	+11,600	+1,38%	442.688	860,400	846,000	843,400	26 apr	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.458,000	+11,000	+0,45%	54.921	2.463,000	2.437,000	2.447,000	26 apr	kopen verkopen watchlist
SHELL PLC EO-07	2.904,000	+3,500	+0,12%	987.852	2.913,500	2.891,500	2.900,500	26 apr	kopen verkopen watchlist
SMITH + NEP. DL -,20	983,000	+21,600	+2,25%	977.012	986,000	967,000	961,400	26 apr	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	1.630,000	+31,000	+1,94%	88.016	1.631,000	1.611,000	1.599,000	26 apr	kopen verkopen watchlist
SMURFIT KAPPA GR. EO-,001	3.424,000	+6,000	+0,18%	154.825	3.452,000	3.389,000	3.418,000	26 apr	kopen verkopen watchlist
SPIR.-SARC.E.LS-,26923076	8.965,000	+112,500	+1,27%	60.181	8.990,000	8.880,000	8.852,500	26 apr	kopen verkopen watchlist
SSE PLC LS-,50	1.656,500	+4,500	+0,27%	479.812	1.667,500	1.654,500	1.652,000	26 apr	kopen verkopen watchlist
ST.JAMES'S PLACE LS-,15	434,400	+12,000	+2,84%	582.213	437,200	427,000	422,400	26 apr	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	682,800	-1,000	-0,15%	1.022.424	692,400	681,000	683,800	26 apr	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	134,500	+2,850	+2,16%	2.133.568	135,100	132,600	131,650	26 apr	kopen verkopen watchlist
TESCO PLC LS-,0633333	289,700	+0,500	+0,17%	2.538.142	292,500	286,700	289,200	26 apr	kopen verkopen watchlist
UNILEVER PLC LS-,031111	4.138,000	+66,000	+1,62%	859.292	4.146,000	4.097,000	4.072,000	26 apr	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	931,000	+13,000	+1,42%	246.160	937,000	915,500	918,000	26 apr	kopen verkopen watchlist
UNITED UTILITIES GRP	1.039,750	+8,750	+0,85%	172.234	1.041,250	1.030,000	1.031,000	26 apr	kopen verkopen watchlist
Vodafone Group PLC	69,300	+0,420	+0,61%	8.176.386	70,000	69,160	68,880	26 apr	kopen verkopen watchlist
WEIR GRP PLC LS-,125	2.007,000	+38,000	+1,93%	140.570	2.014,000	1.977,000	1.969,000	26 apr	kopen verkopen watchlist
WHITBREAD LS -,76797385	3.040,000	+20,000	+0,66%	194.147	3.061,000	3.021,000	3.020,000	26 apr	kopen verkopen watchlist
WPP PLC LS-,10	811,600	+16,000	+2,01%	1.103.912	818,200	799,900	795,600	26 apr	kopen verkopen watchlist

Laatste Nieuws

10:35 Fitch bevestigt kredietrating Frankrijk
26 apr Bioscoopketen AMC heeft last van Hollywood-stakingen
26 apr Tech geeft Wall Street mooie impuls
26 apr Porsche stelt teleur
26 apr Olieprijzen stijgen licht
26 apr Europese beurzen positief het weekend in
26 apr Brussel met winst het weekend in
26 apr Aandelen van Chinese EV-fabrikanten in de lift
26 apr Beursagenda: Belgische bedrijven
26 apr Consumentenvertrouwen VS zakt verder terug
26 apr Beursblik: Amerikaanse kerninflatie geen grote tegenvaller meer
26 apr Wall Street koerst af op hogere opening

Meest Gelezen Premium

15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
15:45 - dinsdag 23 april 2024

Advieswijziging ASML
13:30 - woensdag 17 april 2024

Herhaling van zetten bij Just Eat Takeaway
11:30 - zondag 21 april 2024

Vooruitblik: TikTok-verkoop, Magnificent Seven, en een correctie, of meer?
09:30 - maandag 15 april 2024

Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

29 april
1. 06:30 NL producentenvertrouwen april
2. 07:00 Philips Q1-cijfers
3. 07:00 Umicore Q1-cijfers
4. 07:00 Proximus Q1-cijfers
5. 07:30 Fra BBP eerste kwartaal (voorlopig)
6. 09:00 AkzoNobel €1,54-ex-dividend
7. 09:00 Besi €2,15 ex-dividend
8. 09:00 Fugro €0,40 ex-dividend
9. 09:00 Heineken €1,04 ex-dividend
10. 09:00 Vastned €1,28 ex-dividend

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Aandelen Cboe Europe Equities

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

29 april

zoek uitleg