Aandelen Cboe Europe Equities

								tijd	Knoppen
3I GROUP PLC LS-,738636	3.023,000	+25,000	+0,83%	262.612	3.038,000	2.994,000	2.998,000	26 jul	kopen verkopen watchlist
ADMIRAL GROUP PLC LS-,001	2.659,000	+41,000	+1,57%	54.760	2.662,000	2.602,000	2.618,000	26 jul	kopen verkopen watchlist
AIRTEL AFRICA PLC DL -,50	110,200	+2,500	+2,32%	600.688	110,700	107,500	107,700	26 jul	kopen verkopen watchlist
ANGLO AMERICAN DL-,54945	2.387,000	+121,000	+5,34%	1.074.058	2.398,000	2.283,500	2.266,000	26 jul	kopen verkopen watchlist
ANTOFAGASTA PLC LS-,05	1.957,000	+12,000	+0,62%	274.506	1.977,000	1.947,000	1.945,000	26 jul	kopen verkopen watchlist
ASHTEAD GRP PLC LS-,10	5.427,000	+137,000	+2,59%	235.526	5.472,000	5.324,000	5.290,000	26 jul	kopen verkopen watchlist
ASSOC. BR. FOODS LS-,0568	2.502,500	+21,000	+0,85%	79.660	2.510,000	2.488,000	2.481,500	26 jul	kopen verkopen watchlist
ASTRAZENECA PLC DL-,25	12.196,000	+206,000	+1,72%	486.265	12.330,000	12.114,000	11.990,000	26 jul	kopen verkopen watchlist
AUTO TRADER GRP PLCLS0,01	794,500	-0,500	-0,06%	263.111	798,600	787,400	795,000	26 jul	kopen verkopen watchlist
AVIVA PLC LS-,33	493,000	+4,300	+0,88%	412.496	493,100	487,000	488,700	26 jul	kopen verkopen watchlist
B+M EUROP.VAL.RET.LS -,10	467,200	+9,700	+2,12%	595.250	468,150	456,900	457,500	26 jul	kopen verkopen watchlist
BAE SYSTEMS PLC LS-,025	1.271,750	+22,750	+1,82%	991.224	1.272,000	1.244,500	1.249,000	26 jul	kopen verkopen watchlist

BARCLAYS PLC LS 0,25	231,400	+3,600	+1,58%	9.530.700	232,050	229,450	227,800	26 jul	kopen verkopen watchlist
BARRATT DEV. PLC LS-,10	515,900	+7,200	+1,42%	716.083	516,800	506,800	508,700	26 jul	kopen verkopen watchlist
BEAZLEY PLC LS -,05	669,000	+15,500	+2,37%	164.777	670,000	652,500	653,500	26 jul	kopen verkopen watchlist
BERKELEY GR.HL LS-,054141	5.050,000	+72,000	+1,45%	50.586	5.060,000	4.954,000	4.978,000	26 jul	kopen verkopen watchlist
BP PLC DL-,25	454,600	+0,700	+0,15%	5.844.531	459,900	454,000	453,900	26 jul	kopen verkopen watchlist
BRIT.AMER.TOBACCO LS-,25	2.732,000	+17,000	+0,63%	1.132.339	2.739,000	2.700,000	2.715,000	26 jul	kopen verkopen watchlist
BT GROUP PLC LS 0.05	140,700	+1,950	+1,41%	2.198.497	140,875	138,050	138,750	26 jul	kopen verkopen watchlist
BUNZL PLC LS-,3214857	3.258,000	+32,000	+0,99%	109.274	3.264,000	3.220,000	3.226,000	26 jul	kopen verkopen watchlist
BURBERRY GROUP LS-,0005	743,200	+17,200	+2,37%	895.318	747,400	720,600	726,000	26 jul	kopen verkopen watchlist
CENTRICA LS-,061728395	130,250	-0,100	-0,08%	5.103.223	131,200	127,700	130,350	26 jul	kopen verkopen watchlist
COCA-COLA HBC NA.SF 6,70	2.854,000	+37,000	+1,31%	65.412	2.857,000	2.811,000	2.817,000	26 jul	kopen verkopen watchlist
COMPASS GROUP LS-,1105	2.369,000	+56,000	+2,42%	477.961	2.369,000	2.301,000	2.313,000	26 jul	kopen verkopen watchlist
CONVATEC GROUP WI LS -,10	249,800	+5,200	+2,13%	633.668	250,800	243,000	244,600	26 jul	kopen verkopen watchlist
CRODA INTL LS -,10609756	4.082,000	+34,000	+0,84%	37.530	4.103,000	4.038,000	4.048,000	26 jul	kopen verkopen watchlist
DCC PLC EO-,25	5.327,500	+57,500	+1,09%	32.545	5.330,000	5.260,000	5.270,000	26 jul	kopen verkopen watchlist
DECHRA PHARMACEUT. LS-,01	3.870,000	0,000	0,00%	10.931	3.870,000	3.865,000	3.870,000	15 jan	kopen verkopen watchlist
DIAGEO PLC LS-,28935185	2.565,500	+33,000	+1,30%	828.446	2.567,500	2.536,000	2.532,500	26 jul	kopen verkopen watchlist
DIPLOMA PLC LS-,05	4.358,000	+133,000	+3,15%	43.690	4.360,000	4.226,000	4.225,000	26 jul	kopen verkopen watchlist
DS SMITH PLC LS-,10	458,800	+10,000	+2,23%	946.522	463,700	0,000	448,800	26 jul	kopen verkopen watchlist
EASYJET PLC LS-,27285714	460,600	+6,000	+1,32%	457.170	462,600	454,700	454,600	26 jul	kopen verkopen watchlist
ENTAIN PLC EO-,01	648,900	+7,700	+1,20%	336.958	650,800	640,000	641,200	26 jul	kopen verkopen watchlist
EXPERIAN PLC DL -,10	3.596,000	+108,500	+3,11%	181.402	3.596,000	3.497,000	3.487,500	26 jul	kopen verkopen watchlist

F+C INVESTMENT TR LS-,25	1.039,000	+19,000	+1,86%	11.513	1.039,000	1.020,000	1.020,000	26 jul	kopen verkopen watchlist
FRASERS GROUP PLC LS-,10	874,500	+13,500	+1,57%	24.613	875,500	855,000	861,000	26 jul	kopen verkopen watchlist
FRESNILLO PLC DL -,50	575,000	-9,000	-1,54%	138.028	582,500	572,500	584,000	26 jul	kopen verkopen watchlist
GLENCORE PLC DL -,01	433,850	+1,400	+0,32%	5.024.800	437,800	432,475	432,450	26 jul	kopen verkopen watchlist
GSK PLC LS-,3125	1.555,000	+27,500	+1,80%	1.386.508	1.557,500	1.522,000	1.527,500	26 jul	kopen verkopen watchlist
HALMA PLC LS-,10	2.561,000	+32,000	+1,27%	104.814	2.561,000	2.511,500	2.529,000	26 jul	kopen verkopen watchlist
HARGREAVES LANSD. DL-,004	1.101,000	+5,000	+0,46%	229.762	1.110,000	1.096,000	1.096,000	26 jul	kopen verkopen watchlist
HIKMA PHARMACEUTIC.LS-,10	1.888,000	+28,000	+1,51%	37.245	1.886,000	1.855,000	1.860,000	26 jul	kopen verkopen watchlist
HOWDEN JOINERY GRP LS-,10	934,500	+25,000	+2,75%	550.591	934,500	912,500	909,500	26 jul	kopen verkopen watchlist
HSBC HLDGS PLC DL-,50	666,100	+4,700	+0,71%	4.676.124	666,500	658,200	661,400	26 jul	kopen verkopen watchlist
IMI PLC LS-,2857	1.860,000	+59,000	+3,28%	109.583	1.862,000	1.757,000	1.801,000	26 jul	kopen verkopen watchlist
IMPERIAL BRANDS PLC LS-10	2.147,000	+1,500	+0,07%	293.276	2.151,000	2.126,500	2.145,500	26 jul	kopen verkopen watchlist
INFORMA PLC LS-,001	876,200	+15,400	+1,79%	375.335	875,800	856,400	860,800	26 jul	kopen verkopen watchlist
INTERCONT.H.LS-,208521303	8.014,000	+18,000	+0,23%	84.784	8.020,000	7.855,000	7.996,000	26 jul	kopen verkopen watchlist
INTERMED.CAP.GRP.LS-,2625	2.116,000	+50,000	+2,42%	50.624	2.118,000	2.070,000	2.066,000	26 jul	kopen verkopen watchlist
INTERN.CONS.AIRL.GR.	167,100	+2,000	+1,21%	1.399.553	167,200	164,050	165,100	26 jul	kopen verkopen watchlist
INTERTEK GROUP LS-,01	4.999,000	+157,000	+3,24%	89.875	5.002,500	4.838,000	4.842,000	26 jul	kopen verkopen watchlist
JD SPORTS FASH. LS -,0005	123,350	+3,250	+2,71%	2.235.158	123,700	0,000	120,100	26 jul	kopen verkopen watchlist
KINGFISHER LS-,157142857	281,000	+5,300	+1,92%	1.036.149	281,000	276,400	275,700	26 jul	kopen verkopen watchlist
Land Securities Group PLC	629,000	+3,500	+0,56%	190.634	631,000	623,000	625,500	26 jul	kopen verkopen watchlist
LEGAL GENL GRP PLCLS-,025	230,300	+2,800	+1,23%	2.471.329	230,550	227,900	227,500	26 jul	kopen verkopen watchlist
LLOYDS BKG GRP LS-,10	60,380	-0,280	-0,46%	42.404.974	60,530	59,540	60,660	26 jul	kopen verkopen watchlist
LONDON STOCK EXCHANGE	9.512,000	+106,000	+1,13%	143.651	9.514,000	9.370,000	9.406,000	26 jul	kopen verkopen watchlist
LONDONMETRIC PROPERTY	196,250	+2,000	+1,03%	653.584	196,400	192,300	194,250	26 jul	kopen verkopen watchlist
M+G LS -,05	207,300	+3,200	+1,57%	401.710	207,600	204,500	204,100	26 jul	kopen verkopen watchlist
MARKS SPENCER GRP LS-,01	325,800	+3,700	+1,15%	1.053.799	326,900	322,600	322,100	26 jul	kopen verkopen watchlist
MELR IN PLC LS-,001	572,200	+13,800	+2,47%	1.047.634	572,800	0,000	558,400	26 jul	kopen verkopen watchlist
MONDI PLC EO -,22	1.541,500	-8,500	-0,55%	210.280	1.547,500	1.528,500	1.550,000	26 jul	kopen verkopen watchlist
National Grid PLC	974,800	+9,800	+1,02%	2.548.922	975,600	961,200	965,000	26 jul	kopen verkopen watchlist
NATWEST GR.PLC LS 1,0769	360,200	+20,400	+6,00%	13.794.612	368,700	356,100	339,800	26 jul	kopen verkopen watchlist
NEXT PLC LS 0,10	8.814,000	+120,000	+1,38%	47.646	8.832,000	8.674,000	8.694,000	26 jul	kopen verkopen watchlist
PEARSON PLC LS-,25	1.047,250	+10,500	+1,01%	335.532	1.048,500	1.040,000	1.036,750	26 jul	kopen verkopen watchlist
PERSHING SQUARE HLDGS LTD	3.764,000	-60,000	-1,57%	9.385	3.874,000	3.722,000	3.824,000	26 jul	kopen verkopen watchlist
PERSIMMON PLC LS-,10	1.563,000	+30,500	+1,99%	94.966	1.565,000	1.530,500	1.532,500	26 jul	kopen verkopen watchlist
PHOENIX GRP HLDGS LS-,10	539,000	+5,750	+1,08%	155.264	540,500	532,500	533,250	26 jul	kopen verkopen watchlist
PRUDENTIAL PLC LS-,05	687,200	+4,400	+0,64%	1.042.804	688,400	678,800	682,800	26 jul	kopen verkopen watchlist
RECKITT BENCK.GRP LS -,10	4.508,000	+125,000	+2,85%	315.498	4.510,000	4.362,000	4.383,000	26 jul	kopen verkopen watchlist
RELX PLC LS -,144397	3.614,000	+32,000	+0,89%	695.021	3.622,000	3.569,000	3.582,000	26 jul	kopen verkopen watchlist
RENTOKIL INITIAL LS 0,01	467,400	-0,800	-0,17%	1.797.581	474,100	454,100	468,200	26 jul	kopen verkopen watchlist
RIGHTMOVE PLC LS -,001	561,400	-8,800	-1,54%	726.374	594,000	558,000	570,200	26 jul	kopen verkopen watchlist
RIO TINTO PLC LS-,10	5.031,000	+61,000	+1,23%	450.959	5.084,000	5.010,000	4.970,000	26 jul	kopen verkopen watchlist
ROLLS ROYCE HLDGS LS 0.20	442,300	+8,600	+1,98%	3.306.195	444,100	430,400	433,700	26 jul	kopen verkopen watchlist
SAGE GRP PLC LS-,01051948	1.081,000	+25,750	+2,44%	516.841	1.081,250	1.060,500	1.055,250	26 jul	kopen verkopen watchlist
SAINSBURY-J.- LS-28571428	275,400	+5,400	+2,00%	783.475	275,400	267,800	270,000	26 jul	kopen verkopen watchlist
SCHRODERS PLC LS -,20	384,500	+6,700	+1,77%	268.708	385,300	377,400	377,800	26 jul	kopen verkopen watchlist
SCOTTISH MORTG.INV.LS-,05	852,200	+7,000	+0,83%	41.653	856,200	846,200	845,200	26 jul	kopen verkopen watchlist
SEGRO PLC LS-,10	888,400	-15,600	-1,73%	964.869	906,800	874,400	904,000	26 jul	kopen verkopen watchlist
SEVERN TRENT LS-,9789	2.506,000	+11,000	+0,44%	139.615	2.510,000	2.470,000	2.495,000	26 jul	kopen verkopen watchlist
SHELL PLC EO-07	2.783,500	+17,500	+0,63%	780.318	2.803,000	2.778,000	2.766,000	26 jul	kopen verkopen watchlist
SMITH + NEP. DL -,20	1.126,000	+2,750	+0,24%	275.635	1.132,000	1.122,500	1.123,250	26 jul	kopen verkopen watchlist
SMITHS GROUP PLC LS -,375	1.748,000	+21,500	+1,25%	67.566	1.751,000	1.726,000	1.726,500	26 jul	kopen verkopen watchlist
SPIRAX GRP. LS-,26923076	8.785,000	+160,000	+1,86%	39.500	8.785,000	8.630,000	8.625,000	26 jul	kopen verkopen watchlist
SSE PLC LS-,50	1.838,500	+34,000	+1,88%	423.584	1.841,000	1.795,000	1.804,500	26 jul	kopen verkopen watchlist
STAND. CHART. PLC DL-,50	724,600	+4,400	+0,61%	1.035.269	726,400	719,000	720,200	26 jul	kopen verkopen watchlist
TAYLOR WIMPEY PLC LS -,01	159,500	+3,650	+2,34%	2.286.519	159,750	156,300	155,850	26 jul	kopen verkopen watchlist
TESCO PLC LS-,0633333	328,300	+2,300	+0,71%	3.793.150	328,550	323,400	326,000	26 jul	kopen verkopen watchlist
UNILEVER PLC LS-,031111	4.728,000	+63,000	+1,35%	1.211.029	4.731,000	4.628,000	4.665,000	26 jul	kopen verkopen watchlist
UNITE GROUP PLC LS-,25	934,750	+14,250	+1,55%	485.063	939,250	924,500	920,500	26 jul	kopen verkopen watchlist
UNITED UTILITIES GRP	1.008,500	-1,500	-0,15%	284.622	1.013,500	1.000,000	1.010,000	26 jul	kopen verkopen watchlist
Vodafone Group PLC	72,880	+0,880	+1,22%	8.852.001	73,320	71,960	72,000	26 jul	kopen verkopen watchlist
WEIR GRP PLC LS-,125	1.922,000	+19,000	+1,00%	126.741	1.927,000	1.897,000	1.903,000	26 jul	kopen verkopen watchlist
WHITBREAD LS -,76797385	2.891,000	+37,000	+1,30%	71.445	2.890,000	2.846,000	2.854,000	26 jul	kopen verkopen watchlist
WPP PLC LS-,10	748,200	+13,800	+1,88%	329.887	749,000	732,000	734,400	26 jul	kopen verkopen watchlist