Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
2.511,000
+41,000 +1,66% 228.341 2.511,000 2.459,000 2.470,000
ADMIRAL GROUP PLC LS-,001
2.685,000
+22,500 +0,85% 56.179 2.690,000 2.644,000 2.662,500
AIRTEL AFRICA PLC DL -,50
97,550
+2,150 +2,25% 776.445 97,650 95,450 95,400
ANGLO AMERICAN DL-,54945
1.762,200
+54,000 +3,16% 1.556.706 1.796,600 1.704,600 1.708,200
ANTOFAGASTA PLC LS-,05
1.812,000
-7,250 -0,40% 283.427 1.842,500 1.752,500 1.819,250
ASHTEAD GRP PLC LS-,10
5.740,000
+68,000 +1,20% 275.337 5.784,000 5.676,000 5.672,000
ASSOC. BR. FOODS LS-,0568
2.277,000
+1,500 +0,07% 182.120 2.294,000 2.269,000 2.275,500
ASTRAZENECA PLC DL-,25
10.097,000
+69,000 +0,69% 343.326 10.115,000 10.002,000 10.028,000
AUTO TRADER GRP PLCLS0,01
747,400
+4,600 +0,62% 604.255 747,600 733,800 742,800
AVIVA PLC LS-,33
447,950
+1,450 +0,32% 1.071.295 450,000 445,100 446,500
B+M EUROP.VAL.RET.LS -,10
532,800
+4,600 +0,87% 518.785 532,800 523,800 528,200
BAE SYSTEMS PLC LS-,025
1.251,000
+10,500 +0,85% 964.285 1.259,500 1.245,250 1.240,500
BARCLAYS PLC LS 0,25
169,320
+4,320 +2,62% 16.679.812 172,060 164,980 165,000
BARRATT DEV. PLC LS-,10
477,900
+10,300 +2,20% 1.125.922 478,900 467,400 467,600
BEAZLEY PLC LS -,05
667,750
+9,750 +1,48% 439.585 668,500 656,000 658,000
BERKELEY GR.HL LS-,054141
4.679,000
+43,000 +0,93% 74.137 4.716,000 4.633,000 4.636,000
BP PLC DL-,25
471,550
+9,350 +2,02% 7.228.848 471,825 464,200 462,200
BRIT.AMER.TOBACCO LS-,25
2.338,250
-5,750 -0,25% 527.617 2.370,500 2.330,500 2.344,000
BT GROUP PLC LS 0.05
104,650
+0,175 +0,17% 3.735.744 106,100 103,450 104,475
BUNZL PLC LS-,3214857
3.108,000
-42,000 -1,33% 120.593 3.178,000 3.084,000 3.150,000
BURBERRY GROUP LS-,0005
1.288,500
+10,000 +0,78% 294.098 1.300,500 1.277,500 1.278,500
CENTRICA LS-,061728395
126,700
+0,900 +0,72% 4.636.355 129,200 126,200 125,800
COCA-COLA HBC NA.SF 6,70
2.461,000
-9,000 -0,36% 151.813 2.482,000 2.446,000 2.470,000
COMPASS GROUP LS-,1105
2.166,500
-17,500 -0,80% 446.840 2.191,000 2.165,000 2.184,000
CONVATEC GROUP WI LS -,10
250,200
+3,600 +1,46% 910.469 250,200 245,800 246,600
CRODA INTL LS -,10609756
4.900,000
+143,000 +3,01% 109.319 4.912,000 4.777,500 4.757,000
DCC PLC EO-,25
5.632,000
+8,000 +0,14% 22.058 5.670,000 5.586,000 5.624,000
DECHRA PHARMACEUT. LS-,01
3.870,000
0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
DIAGEO PLC LS-,28935185
2.963,000
+5,500 +0,19% 609.857 2.988,500 2.948,500 2.957,500
DIPLOMA PLC LS-,05
3.494,000
+37,000 +1,07% 77.739 3.508,000 3.438,000 3.457,000
DS SMITH PLC LS-,10
326,800
+3,700 +1,15% 561.532 327,900 322,200 323,100
ENTAIN PLC EO-,01
915,600
-3,000 -0,33% 208.017 936,000 914,000 918,600
EXPERIAN PLC DL -,10
3.370,000
-9,000 -0,27% 384.444 3.429,000 3.335,000 3.379,000
F+C INVESTMENT TR LS-,25
988,000
+7,000 +0,71% 11.899 989,000 983,000 981,000
FLUTTER ENTMT PLC EO-,09
17.075,000
-5,000 -0,03% 92.934 17.280,000 17.025,000 17.080,000
FRASERS GROUP PLC LS-,10
815,000
+7,000 +0,87% 41.677 816,500 800,500 808,000
FRESNILLO PLC DL -,50
462,150
+4,300 +0,94% 345.996 465,900 452,900 457,850
GLENCORE PLC DL -,01
382,050
+7,350 +1,96% 5.505.118 383,075 376,200 374,700
GSK PLC LS-,3125
1.664,000
-4,600 -0,28% 1.308.178 1.666,400 1.649,000 1.668,600
HALMA PLC LS-,10
2.301,000
-9,000 -0,39% 143.100 2.326,500 2.288,000 2.310,000
HIKMA PHARMACEUTIC.LS-,10
1.937,000
-27,500 -1,40% 123.469 1.976,000 1.910,000 1.964,500
HOWDEN JOINERY GRP LS-,10
847,400
+17,000 +2,05% 712.615 848,600 820,400 830,400
HSBC HLDGS PLC DL-,50
613,600
-1,800 -0,29% 6.773.063 623,800 612,700 615,400
IMI PLC LS-,2857
1.716,000
-18,000 -1,04% 182.995 1.755,000 1.677,000 1.734,000
IMPERIAL BRANDS PLC LS-10
1.698,000
-1,000 -0,06% 438.349 1.716,000 1.686,000 1.699,000
INFORMA PLC LS-,001
815,600
+3,200 +0,39% 1.097.423 818,000 809,200 812,400
INTERCONT.H.LS-,208521303
8.364,000
-18,000 -0,21% 125.214 8.500,000 8.336,000 8.382,000
INTERMED.CAP.GRP.LS-,2625
1.950,250
+24,250 +1,26% 264.631 1.954,000 1.909,500 1.926,000
INTERN.CONS.AIRL.GR.
147,050
-1,150 -0,78% 4.484.928 150,400 146,900 148,200
INTERTEK GROUP LS-,01
4.582,000
-51,000 -1,10% 122.676 4.640,500 4.563,000 4.633,000
JD SPORTS FASH. LS -,0005
120,000
+2,150 +1,82% 2.025.777 120,050 116,850 117,850
KINGFISHER LS-,157142857
232,500
-3,100 -1,32% 1.340.805 237,400 229,000 235,600
Land Securities Group PLC
628,000
+7,000 +1,13% 614.519 628,800 620,800 621,000
LEGAL GENL GRP PLCLS-,025
243,200
+0,700 +0,29% 2.785.384 245,500 240,900 242,500
LLOYDS BKG GRP LS-,10
47,390
+0,660 +1,41% 30.383.888 47,755 47,125 46,730
LONDON STOCK EXCHANGE
9.014,000
+138,000 +1,55% 197.478 9.016,000 8.870,000 8.876,000
M+G LS -,05
226,550
+0,350 +0,15% 462.953 227,200 224,700 226,200
MARKS SPENCER GRP LS-,01
235,000
-1,300 -0,55% 1.473.939 238,200 233,500 236,300
MELR IN PLC LS-,22857142
625,500
-9,400 -1,48% 1.026.147 644,100 619,400 634,900
MONDI PLC EO -,22
1.411,500
-3,000 -0,21% 178.667 1.416,000 1.395,500 1.414,500
National Grid PLC
1.034,250
-6,500 -0,62% 660.552 1.047,250 1.028,500 1.040,750
NATWEST GR.PLC LS 1,0769
247,050
+6,900 +2,87% 7.364.415 247,250 240,150 240,150
NEXT PLC LS 0,10
8.416,000
+84,000 +1,01% 53.891 8.420,000 8.284,000 8.332,000
OCADO GROUP PLC LS -,02
479,200
-27,800 -5,48% 831.763 516,400 476,500 507,000
PEARSON PLC LS-,25
1.012,000
+48,200 +5,00% 900.151 1.016,000 978,400 963,800
PERSHING SQUARE HLDGS LTD
3.950,000
+14,000 +0,36% 5.513 3.952,000 3.926,000 3.936,000
PERSIMMON PLC LS-,10
1.383,500
+14,500 +1,06% 150.149 1.384,500 1.361,500 1.369,000
PHOENIX GRP HLDGS LS-,10
502,700
+4,300 +0,86% 234.937 505,000 498,900 498,400
PRUDENTIAL PLC LS-,05
782,400
+3,000 +0,38% 848.475 790,400 772,200 779,400
RECKITT BENCK.GRP LS -,10
5.156,000
+146,000 +2,91% 418.123 5.160,000 5.014,000 5.010,000
RELX PLC LS -,144397
3.411,000
-50,000 -1,44% 456.756 3.466,000 3.388,000 3.461,000
RENTOKIL INITIAL LS 0,01
439,600
-1,700 -0,39% 3.358.736 443,800 432,900 441,300
RIGHTMOVE PLC LS -,001
566,400
-3,200 -0,56% 1.206.500 571,200 536,800 569,600
RIO TINTO PLC LS-,10
5.133,000
+37,000 +0,73% 645.556 5.141,000 5.079,000 5.096,000
ROLLS ROYCE HLDGS LS 0.20
374,800
+4,600 +1,24% 4.508.661 376,100 368,300 370,200
RS GROUP PLC LS-,10
1.039,000
0,000 0,00% 0 0,000 0,000 1.039,000
SAGE GRP PLC LS-,01051948
1.241,500
-6,000 -0,48% 526.585 1.260,500 1.227,000 1.247,500
SAINSBURY-J.- LS-28571428
249,950
-0,650 -0,26% 724.858 251,600 248,700 250,600
SCHRODERS PLC LS -,20
395,400
+0,200 +0,05% 1.197.243 405,500 390,000 395,200
SCOTTISH MORTG.INV.LS-,05
810,600
+6,400 +0,80% 91.336 810,800 800,000 804,200
SEGRO PLC LS-,10
870,400
+20,200 +2,38% 2.580.356 878,000 852,600 850,200
SEVERN TRENT LS-,9789
2.511,000
+4,000 +0,16% 90.279 2.526,000 2.488,500 2.507,000
SHELL PLC EO-07
2.493,000
+30,750 +1,25% 831.169 2.497,000 2.467,000 2.462,250
SMITH + NEP. DL -,20
1.045,500
+1,250 +0,12% 549.590 1.055,000 1.037,750 1.044,250
SMITHS GROUP PLC LS -,375
1.619,500
+6,750 +0,42% 104.094 1.624,000 1.606,000 1.612,750
SMURFIT KAPPA GR. EO-,001
3.370,000
-14,000 -0,41% 40.135 3.392,000 3.354,000 3.384,000
SPIR.-SARC.E.LS-,26923076
10.352,500
-17,500 -0,17% 19.493 10.467,500 10.225,000 10.370,000
SSE PLC LS-,50
1.644,000
+14,000 +0,86% 641.056 1.654,000 1.629,500 1.630,000
ST.JAMES'S PLACE LS-,15
510,900
+5,700 +1,13% 885.778 513,200 490,800 505,200
STAND. CHART. PLC DL-,50
694,600
+25,600 +3,83% 2.451.732 700,400 663,200 669,000
TAYLOR WIMPEY PLC LS -,01
140,000
+1,825 +1,32% 3.499.327 140,425 138,000 138,175
TESCO PLC LS-,0633333
278,200
-0,300 -0,11% 2.223.182 281,200 277,200 278,500
UNILEVER PLC LS-,031111
3.872,500
-8,000 -0,21% 499.956 3.901,000 3.863,500 3.880,500
UNITE GROUP PLC LS-,25
959,000
-0,500 -0,05% 207.314 970,000 949,500 959,500
UNITED UTILITIES GRP
1.018,750
-6,250 -0,61% 340.009 1.027,000 1.006,000 1.025,000
Vodafone Group PLC
70,580
+1,050 +1,51% 19.575.101 71,250 69,400 69,530
WEIR GRP PLC LS-,125
1.845,000
+4,500 +0,24% 194.699 1.847,500 1.826,500 1.840,500
WHITBREAD LS -,76797385
3.257,000
-38,000 -1,15% 267.674 3.343,000 3.249,000 3.295,000
WPP PLC LS-,10
711,400
+3,000 +0,42% 696.584 717,800 705,400 708,400

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht