Word abonnee en neem Beursduivel Premium

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
2,445
+0,135 +5,84% 2.136.772 2,490 2,340 2,310
3M Company
132,655
+0,625 +0,47% 1.024.809 132,760 131,350 132,030
500.com Limited
14,200
0,000 0,00% 273.675 15,567 13,800 14,200
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
0,000 0,00% 8.783.130 55,940 55,590 55,880
A10 Networks
13,560
+0,310 +2,34% 167.978 13,585 13,300 13,250
AAR Corp
67,920
+2,020 +3,07% 108.106 68,360 66,230 65,900
Aaron's Company (The)
10,025
-0,085 -0,84% 155.128 10,030 10,000 10,110
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
116,975
+0,145 +0,12% 1.289.044 117,020 115,940 116,830
ABBVIE
194,110
+0,090 +0,05% 1.191.859 194,590 191,810 194,020
Abercrombie & Fitch Co
143,200
+5,660 +4,12% 962.952 145,440 0,000 137,540
ABM Industries
51,645
+2,295 +4,65% 185.569 51,810 0,000 49,350
abrdn Healthcare Opportunities
21,815
+0,025 +0,11% 40.438 21,920 21,740 21,790
abrdn Income Credit Strategies
6,505
+0,045 +0,70% 251.648 6,510 6,470 6,460
abrdn World Healthcare Fund
13,275
+0,037 +0,28% 46.948 13,300 0,000 13,238
Acadia Realty Trust
23,030
+0,140 +0,61% 224.298 0,000 22,840 22,890
Accenture PLC
351,110
+1,220 +0,35% 819.763 351,430 348,795 349,890
Acco Brands Corp
5,355
+0,135 +2,59% 161.090 5,365 5,280 5,220
Acorn International
20,890
0,000 0,00% 9.450 20,890 20,700 20,890
Acuity Brands
261,310
+6,980 +2,74% 106.689 261,480 252,170 254,330
Adecoagro SA
11,550
+0,170 +1,49% 473.782 11,615 11,410 11,380
Advance Auto Parts
41,050
+1,570 +3,98% 1.349.075 41,090 39,850 39,480
Advanced Drainage Systems
148,430
+4,000 +2,77% 209.942 148,780 145,040 144,430
AECOM
98,100
+1,570 +1,63% 178.170 98,510 97,090 96,530
Aegon Ltd
5,985
+0,065 +1,10% 2.463.248 6,030 0,000 5,920
Aercap Holdings NV
93,600
+1,080 +1,17% 219.173 94,010 92,665 92,520
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
18,615
+0,495 +2,73% 2.118.023 18,645 18,210 18,120
Affiliated Managers Group
24,600
+0,020 +0,08% 3.258 24,600 24,430 24,580
Affiliated Managers Group
170,110
+3,030 +1,81% 31.243 170,110 167,970 167,080
Aflac
108,500
+0,530 +0,49% 658.984 108,800 108,090 107,970
AG Mortgage Investment Trust
20,970
+0,220 +1,06% 3.592 20,970 20,610 20,750
AG Mortgage Investment Trust
7,530
+0,150 +2,03% 227.544 7,540 7,400 7,380
AG Mortgage Investment Trust
21,810
+0,060 +0,28% 414 21,810 21,810 21,750
AGCO Corp
90,640
+1,320 +1,48% 183.771 90,780 89,760 89,320
Agilent Technologies
137,010
+0,620 +0,45% 378.970 137,580 136,390 136,390
Agnico Eagle Mines Ltd
83,559
+1,699 +2,08% 1.472.898 83,950 82,810 81,860
Agree Realty Corp
76,335
+0,455 +0,60% 239.203 76,630 75,860 75,880
Air Lease Corp
43,680
+1,010 +2,37% 208.991 43,745 43,080 42,670
Air Products & Chemicals
285,425
+5,405 +1,93% 471.192 286,490 0,000 280,020
Aircastle Limited
32,010
0,000 0,00% 4.898.349 32,010 31,750 32,010
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
179,110
+3,630 +2,07% 12.359 179,110 177,490 175,480
Alamos Gold
20,700
+0,640 +3,19% 2.299.442 20,895 0,000 20,060
Alaska Air Group
41,860
+1,910 +4,78% 1.759.305 42,050 40,620 39,950
Albany International Corp
85,490
+0,610 +0,72% 39.991 87,030 85,020 84,880
Albemarle Corp
86,470
-2,030 -2,29% 1.068.718 89,800 85,870 88,500
Alcoa Corp
32,720
+1,370 +4,37% 2.931.539 32,960 31,925 31,350
Alexander & Baldwin
19,845
+0,165 +0,84% 138.063 19,910 19,690 19,680
Alexander's
245,000
+7,100 +2,98% 3.191 245,000 0,000 237,900
Alexandria Real Estate Equitie
124,240
+2,330 +1,91% 1.220.977 125,630 122,750 121,910
Alibaba Group Holding Limited
84,605
-0,885 -1,04% 6.168.454 84,870 83,820 85,490
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
141,430
+2,310 +1,66% 244.658 141,940 139,310 139,120
Allergan plc
193,020
0,000 0,00% 12.442.653 193,380 191,640 193,020
ALLETE
63,925
+0,175 +0,27% 40.691 64,000 63,755 63,750
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
34,566
+0,356 +1,04% 120.584 34,700 34,000 34,210
Alliant Energy Corp
58,900
-0,100 -0,17% 951.980 59,300 58,510 59,000
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
87,835
+1,695 +1,97% 177.871 87,590 86,780 86,140
Allstate Corp (The)
26,345
+0,145 +0,55% 20.100 26,360 26,070 26,200
Allstate Corp (The)
188,230
+2,130 +1,14% 397.733 188,640 186,660 186,100
Ally Financial
32,885
+0,035 +0,11% 1.815.180 33,700 32,800 32,850
Altria Group
52,825
+0,185 +0,35% 3.403.537 52,950 52,580 52,640
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,300
0,000 0,00% 13.806.442 2,340 2,292 2,300
AMC Entertainment Holdings
4,921
+0,021 +0,43% 2.936.076 5,015 4,920 4,900
Ameren Corp
84,080
+0,580 +0,69% 209.602 84,140 83,481 83,500
Ameresco
34,160
+0,930 +2,80% 62.500 34,260 33,430 33,230
America Movil SAB de CV
16,970
+0,350 +2,11% 705.629 17,140 16,600 16,620
American Assets Trust
26,660
+0,320 +1,21% 64.393 26,700 26,350 26,340
American Axle & Manufacturing
5,930
+0,380 +6,85% 1.033.036 5,930 0,000 5,550
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
56,800
0,000 0,00% 49 0,000 0,000 56,800
American Eagle Outfitters
19,780
+0,450 +2,33% 1.130.236 19,930 19,555 19,330
American Electric Power Compan
103,010
+0,020 +0,02% 4 0,000 0,000 102,990
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
259,440
+4,290 +1,68% 1.074.591 260,210 255,750 255,150
American Financial Group
134,100
+0,860 +0,65% 53.186 134,470 133,570 133,240
American Financial Group
25,370
0,000 0,00% 19.149 25,380 25,360 25,370
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
41,110
+0,510 +1,26% 937.611 41,240 40,590 40,600
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American International Group
72,670
-0,510 -0,70% 1.847.025 73,670 72,335 73,180
American International Group
0,045
0,000 0,00% 8.623.290 0,071 0,044 0,045
American Realty Investors
17,620
+1,000 +6,02% 1.536 17,620 0,000 16,620
American Renal Associates Hold
11,520
0,000 0,00% 9.831 11,520 11,330 11,520
American States Water Company
82,610
+0,960 +1,18% 43.652 82,790 81,700 81,650
American Tower Corp
237,850
+0,710 +0,30% 619.669 238,780 235,355 237,140
American Vanguard Corp
6,030
+0,150 +2,55% 63.443 6,100 5,980 5,880
American Water Works Company
147,905
+0,775 +0,53% 239.948 147,910 146,600 147,130
Ameriprise Financial
441,760
+6,380 +1,47% 87.806 441,765 437,870 435,380
Ametek
168,920
+2,030 +1,22% 462.924 169,080 167,170 166,890
AMN Healthcare Services
46,445
+2,765 +6,33% 600.992 47,440 44,000 43,680
Ampco-Pittsburgh Corp
2,010
+0,060 +3,08% 76.487 2,090 0,000 1,950
Amphenol Corp
64,280
+0,830 +1,31% 1.308.960 64,330 63,290 63,450
AMREP Corp
22,340
+0,530 +2,43% 3.583 22,500 21,700 21,810
AngloGold Ashanti plc
28,390
+0,440 +1,57% 1.848.130 28,660 28,000 27,950
Anheuser-Busch INBEV SA/NV
64,870
+0,020 +0,03% 461.025 65,200 64,630 64,850
Anixter International
97,850
0,000 0,00% 2.525.760 98,280 97,450 97,850
Annaly Capital Management
24,990
0,000 0,00% 216.427 25,000 24,990 24,990
Annaly Capital Management
20,415
+0,095 +0,47% 2.858.547 20,500 20,345 20,320
Antero Midstream Corp
14,710
+0,120 +0,82% 398.707 14,725 14,600 14,590
ANTERO RESOURCES Corp
26,580
+0,010 +0,04% 1.501.800 26,995 26,415 26,570
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
0,000 0,00% 2.677 25,151 25,110 25,150
Anworth Mortgage Asset Corp
25,100
0,000 0,00% 2.250 25,100 25,050 25,100
Anworth Mortgage Asset Corp
2,980
0,000 0,00% 13.776.858 3,060 2,930 2,980
Anworth Mortgage Asset Corp
25,530
0,000 0,00% 2.042 25,630 25,530 25,530
AO Smith Corp
80,040
+0,640 +0,81% 411.276 80,590 79,420 79,400
Aon plc
349,160
+0,900 +0,26% 138.988 349,715 345,740 348,260
APA Corp
23,695
-0,005 -0,02% 124 0,000 0,000 23,700
Apartment Investment and Manag
9,190
+0,200 +2,22% 279.724 9,200 9,035 8,990
Apollo Commercial Real Estate
9,525
+0,015 +0,16% 599.160 9,640 9,500 9,510
Apollo Global Management
115,630
+3,260 +2,90% 1.450.321 115,670 112,730 112,370
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0 0,000 0,000 14,870
Apollo Tactical Income Fund
14,820
0,000 0,00% 0 0,000 0,000 14,820
Apple Hospitality REIT
14,255
+0,085 +0,60% 547.444 14,300 14,150 14,170
Applied Industrial Technologie
205,385
+3,365 +1,67% 47.331 205,540 202,940 202,020
AptarGroup
152,960
+1,000 +0,66% 68.666 153,010 151,955 151,960
Aptiv PLC
69,370
+2,370 +3,54% 1.509.175 69,760 68,505 67,000
Aramark
38,120
+0,030 +0,08% 516.663 38,540 37,840 38,090
Arbor Realty Trust
25,120
0,000 0,00% 11.286 25,130 25,100 25,120
Arbor Realty Trust
25,120
0,000 0,00% 4.822 25,130 25,120 25,120
Arbor Realty Trust
25,120
0,000 0,00% 2.159 25,120 25,110 25,120
Arbor Realty Trust
14,450
+0,450 +3,21% 2.171.006 14,450 14,030 14,000
ARC Document Solutions
3,365
+0,005 +0,15% 78.137 3,370 0,000 3,360
ArcelorMittal
22,780
+0,400 +1,79% 523.634 22,840 22,580 22,380
Archer Daniels Midland Company
60,310
+0,690 +1,16% 800.604 60,310 59,700 59,620
Archrock
19,505
+0,355 +1,85% 301.989 19,510 19,230 19,150
Arcos Dorados Holdings
8,495
+0,215 +2,60% 715.721 8,670 0,000 8,280
ARDMORE SHIPPING Corp
17,650
+0,260 +1,50% 101.626 17,759 17,340 17,390
Ares Commercial Real Estate Co
7,420
+0,180 +2,49% 209.909 7,435 7,280 7,240
Ares Dynamic Credit Allocation
15,225
-0,075 -0,49% 41.942 0,000 15,210 15,300
Ares Management Corp
147,200
+3,360 +2,34% 474.244 147,250 143,040 143,840
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Argan
91,300
+2,710 +3,06% 122.048 91,570 88,780 88,590
Arista Networks
361,950
+6,590 +1,85% 738.259 364,029 357,050 355,360
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,955
+0,095 +0,80% 114.358 0,000 11,905 11,860
ARMOUR Residential REIT
20,660
+0,100 +0,49% 1.282.777 20,770 20,500 20,560
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
126,820
+2,810 +2,27% 38.580 127,340 125,290 124,010
Arrow Electronics
124,690
+1,830 +1,49% 93.949 125,345 123,650 122,860
Arthur J Gallagher & Co
297,920
+1,320 +0,45% 157.953 297,980 294,410 296,600
Artisan Partners Asset Managem
40,830
+0,350 +0,86% 182.348 40,880 40,520 40,480
Asbury Automotive Group
220,360
+7,430 +3,49% 125.053 223,430 0,000 212,930
ASE Technology Holding Co Ltd
9,695
+0,155 +1,62% 3.090.108 9,710 9,545 9,540
ASGN
92,485
+2,745 +3,06% 52.531 93,055 90,855 89,740
Ashford Hospitality Trust
17,120
-0,840 -4,68% 1.205 17,120 16,800 17,960
Ashford Hospitality Trust
0,802
-0,013 -1,62% 203.622 0,820 0,792 0,815
Ashford Hospitality Trust
18,840
0,000 0,00% 64 0,000 0,000 18,840
Ashland
86,550
+1,380 +1,62% 130.603 87,245 85,780 85,170
Aspen Aerogels
25,485
+1,275 +5,27% 762.049 25,550 24,310 24,210
Aspen Insurance Holdings Limit
26,110
-0,620 -2,32% 15.923 26,220 26,610 26,730
Associated Banc-Corp
21,160
+0,690 +3,37% 706.076 21,160 20,725 20,470
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
32,790
-0,210 -0,64% 454 32,790 0,000 33,000
Assurant
192,705
+1,395 +0,73% 88.995 192,950 191,100 191,310
Assured Guaranty Ltd
79,300
+2,250 +2,92% 129.712 79,350 77,360 77,050
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
78,980
+0,020 +0,03% 18.191 0,000 0,000 78,960
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
21,585
-0,005 -0,02% 14.594.389 21,665 21,445 21,590
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
61,870
-0,330 -0,53% 757.828 62,770 61,110 62,200
Atkore
86,750
+1,740 +2,05% 196.115 87,870 85,950 85,010
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
136,565
+1,795 +1,33% 247.090 136,910 135,180 134,770
AUTOHOME
27,150
+0,170 +0,63% 74.403 27,165 26,840 26,980
Autoliv
96,140
+1,430 +1,51% 234.461 96,300 0,000 94,710
AutoNation
167,000
+6,050 +3,76% 131.441 168,455 0,000 160,950
AutoZone
3.137,630
+32,870 +1,06% 40.811 3.140,300 3.108,110 3.104,760
AvalonBay Communities
233,290
+1,590 +0,69% 215.885 233,830 232,520 231,700
Avangrid
35,850
+0,110 +0,31% 411.752 35,850 35,740 35,740
Avery Dennison Corp
220,670
+2,200 +1,01% 79.326 221,240 218,970 218,470
Avianca Holdings SA
0,880
0,000 0,00% 535.797 0,900 0,826 0,880
Avista Corp
38,220
+0,590 +1,57% 175.658 38,310 37,850 37,630
Avnet
49,990
-0,120 -0,24% 423.217 50,380 49,415 50,110
AVX Corp
21,660
0,000 0,00% 2.444.275 21,740 21,600 21,660
Axalta Coating Systems Ltd
35,105
+0,585 +1,69% 562.811 35,160 0,000 34,520
Axis Capital Holders Limited
77,910
+1,620 +2,12% 275.617 77,965 76,460 76,290
AZZ
78,778
+2,618 +3,44% 20.969 79,020 77,170 76,160

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 13 september

    1. Immobel halfjaarcijfers
    2. Inflatie augustus def. (Fra)
    3. Industriële productie juli (eur)
    4. Importprijzen augustus (VS)
    5. Consumentenvertrouwen (UvM) september vlpg (VS) 68 volitaliteit verwacht
  2. 14 september

    1. Industriële productie augustus (Chi) +4,8% YoY volitaliteit verwacht
    2. Detailhandelsverkopen augustus (Chi) +2,5% YoY volitaliteit verwacht
    3. Werkloosheid augustus (Chi)
  3. 16 september

    1. Inflatie augustus (Fra)
    2. Empire State index september (VS)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht