Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,960
+0,230 +6,17% 19 0,000 0,000 3,730
3M Company
100,080
+0,450 +0,45% 382 0,000 0,000 99,630
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
15,770
+0,060 +0,38% 385.878 15,910 15,610 15,710
AAR Corp
72,100
+0,350 +0,49% 216.719 72,630 71,890 71,750
Aaron's Company (The)
7,590
+0,060 +0,80% 150.925 7,780 7,570 7,530
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
104,010
-0,760 -0,73% 51 0,000 0,000 104,770
ABBVIE
161,590
+0,310 +0,19% 670 0,000 0,000 161,280
Abercrombie & Fitch Co
136,310
+3,890 +2,94% 1 0,000 0,000 132,420
ABM Industries
45,950
+0,130 +0,28% 375.329 46,270 45,430 45,820
abrdn Healthcare Opportunities
20,380
+0,080 +0,39% 114.686 20,420 20,300 20,300
abrdn Income Credit Strategies
6,850
+0,080 +1,18% 343.886 6,850 6,780 6,770
abrdn World Healthcare Fund
12,950
+0,020 +0,15% 62.025 13,000 12,910 12,930
Acadia Realty Trust
17,310
+0,150 +0,87% 416.206 17,390 17,170 17,160
Accenture PLC
306,950
-0,460 -0,15% 146 0,000 0,000 307,410
Acco Brands Corp
5,170
+0,040 +0,78% 545.574 5,230 5,125 5,130
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
262,570
+0,810 +0,31% 176.509 263,435 260,790 261,760
Adecoagro SA
10,750
-0,330 -2,98% 364.824 11,100 10,730 11,080
Advance Auto Parts
75,640
+0,340 +0,45% 1.127.549 76,900 74,840 75,300
Advanced Drainage Systems
173,310
+2,290 +1,34% 529.639 173,445 170,760 171,020
AECOM
91,440
-0,560 -0,61% 668.594 92,585 91,100 92,000
Aegon Ltd
6,710
+0,080 +1,21% 1 0,000 0,000 6,630
Aercap Holdings NV
90,750
+1,040 +1,16% 1.514.799 90,920 89,710 89,710
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
20,320
+0,360 +1,80% 27 0,000 0,000 19,960
Affiliated Managers Group
22,610
-0,140 -0,62% 18.509 22,720 22,520 22,750
Affiliated Managers Group
159,020
+2,390 +1,53% 225.690 159,140 157,185 156,630
Aflac
86,300
+0,430 +0,50% 1.561.100 86,580 85,540 85,870
AG Mortgage Investment Trust
19,290
+0,010 +0,05% 4.879 19,380 19,183 19,280
AG Mortgage Investment Trust
6,810
-0,020 -0,29% 1 0,000 0,000 6,830
AG Mortgage Investment Trust
20,139
+0,089 +0,44% 1.433 20,139 20,050 20,050
AGCO Corp
117,280
+1,030 +0,89% 877.866 119,710 116,970 116,250
Agilent Technologies
151,280
+3,520 +2,38% 1.679.903 151,550 148,380 147,760
Agnico Eagle Mines Ltd
68,640
+0,890 +1,31% 910 0,000 0,000 67,750
Agree Realty Corp
60,360
+0,290 +0,48% 676.656 60,590 59,950 60,070
Air Lease Corp
49,400
+0,520 +1,06% 605.739 49,580 48,810 48,880
Air Products & Chemicals
248,560
-1,700 -0,68% 1.613.369 252,190 248,370 250,260
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
198,700
+2,130 +1,08% 47.411 199,495 197,320 196,570
Alamos Gold
15,780
+0,360 +2,33% 16 0,000 0,000 15,420
Alaska Air Group
43,780
-0,090 -0,21% 41 0,000 0,000 43,870
Albany International Corp
90,800
+1,040 +1,16% 129.034 91,620 90,440 89,760
Albemarle Corp
135,460
+3,950 +3,00% 86 0,000 0,000 131,510
Alcoa Corp
39,830
-0,330 -0,82% 457 0,000 0,000 40,160
Alexander & Baldwin
16,860
-0,050 -0,30% 162.093 17,100 16,772 16,910
Alexander's
218,110
-0,080 -0,04% 5.915 220,910 215,020 218,190
Alexandria Real Estate Equitie
124,020
+3,300 +2,73% 690.535 124,325 122,230 120,720
Alibaba Group Holding Limited
79,510
-5,090 -6,02% 61.474 0,000 0,000 84,600
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
127,340
+1,630 +1,30% 490.601 127,610 126,210 125,710
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
62,930
-0,570 -0,90% 350.920 63,410 62,810 63,500
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
33,520
+0,870 +2,66% 254.308 33,690 32,790 32,650
Alliant Energy Corp
51,360
+0,020 +0,04% 1.395.349 51,735 51,110 51,340
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
75,200
+0,500 +0,67% 403.575 75,240 74,400 74,700
Allstate Corp (The)
26,290
+0,150 +0,57% 36.501 26,310 26,161 26,140
Allstate Corp (The)
169,080
-0,800 -0,47% 1.135.172 170,860 168,650 169,880
Ally Financial
40,780
+1,120 +2,82% 4.653.534 40,890 39,920 39,660
Altria Group
45,500
+0,460 +1,02% 2.005 0,000 0,000 45,040
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,360
+0,030 +1,29% 23 0,000 0,000 2,330
AMC Entertainment Holdings
6,850
+1,660 +31,98% 8.621.610 0,000 0,000 5,190
Ameren Corp
74,880
+0,410 +0,55% 2.954.364 75,070 74,260 74,470
Ameresco
29,980
+1,420 +4,97% 5 0,000 0,000 28,560
America Movil SAB de CV
19,870
0,000 0,00% 1.669.322 20,030 19,810 19,870
American Assets Trust
22,590
+0,330 +1,48% 252.040 22,660 22,365 22,260
American Axle & Manufacturing
7,850
+0,180 +2,35% 1.438.561 7,945 7,740 7,670
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
52,090
-1,174 -2,20% 42 53,564 53,564 53,264
American Eagle Outfitters
24,660
+0,420 +1,73% 3.159.234 24,975 24,490 24,240
American Electric Power Compan
90,790
-0,730 -0,80% 2.467.357 92,015 90,375 91,520
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
241,530
+2,880 +1,21% 389 0,000 0,000 238,650
American Financial Group
130,740
-0,550 -0,42% 214.085 131,770 130,000 131,290
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
36,070
+0,140 +0,39% 1.163.103 36,230 35,685 35,930
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American International Group
79,440
+0,450 +0,57% 3.141.159 79,610 78,820 78,990
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American Realty Investors
13,760
+0,570 +4,32% 6.690 14,000 13,180 13,190
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
78,180
+0,210 +0,27% 146.997 79,434 77,730 77,970
American Tower Corp
186,960
+1,960 +1,06% 2.008.358 187,610 185,400 185,000
American Vanguard Corp
8,650
-0,620 -6,69% 2 0,000 0,000 9,270
American Water Works Company
133,130
-0,650 -0,49% 1.060.894 135,000 132,860 133,780
Ameriprise Financial
435,330
+3,390 +0,78% 238.669 436,340 432,000 431,940
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
168,530
-1,570 -0,92% 1.400.220 170,950 168,300 170,100
AMN Healthcare Services
62,360
+3,350 +5,68% 1.169.023 62,570 59,820 59,010
Ampco-Pittsburgh Corp
1,710
-0,160 -8,56% 203.275 2,000 1,670 1,870
Amphenol Corp
128,560
+1,400 +1,10% 4 0,000 0,000 127,160
AMREP Corp
20,640
+0,010 +0,05% 33.751 21,000 20,200 20,630
AngloGold Ashanti plc
24,340
+0,060 +0,25% 12.291 0,000 0,000 24,280
Anheuser-Busch INBEV SA/NV
65,670
+0,960 +1,48% 300 0,000 0,000 64,710
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
20,160
+0,220 +1,10% 3.291.397 20,180 20,030 19,940
Antero Midstream Corp
14,650
+0,190 +1,31% 13 0,000 0,000 14,460
ANTERO RESOURCES Corp
33,970
+0,520 +1,55% 2.970.684 34,060 33,235 33,450
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
AO Smith Corp
86,400
+0,340 +0,40% 508.846 86,780 86,130 86,060
Aon plc
287,920
-0,660 -0,23% 890.779 288,635 286,130 288,580
APA Corp
30,170
-0,030 -0,10% 4.327.345 30,420 29,935 30,200
Apartment Investment and Manag
8,170
+0,050 +0,62% 721.562 8,260 8,120 8,120
Apollo Commercial Real Estate
10,260
+0,180 +1,79% 213 0,000 0,000 10,080
Apollo Global Management
110,870
+1,090 +0,99% 1.505.981 110,940 109,380 109,780
Apollo Senior Floating Rate Fu
14,780
+0,137 +0,94% 149.906 14,800 14,635 14,643
Apollo Tactical Income Fund
14,670
+0,080 +0,55% 105.830 14,670 14,530 14,590
Apple Hospitality REIT
14,790
-0,100 -0,67% 24 0,000 0,000 14,890
Applied Industrial Technologie
195,720
+0,610 +0,31% 122.431 196,470 194,400 195,110
AptarGroup
147,900
+0,030 +0,02% 137.623 148,305 147,465 147,870
Aptiv PLC
82,840
+0,100 +0,12% 1.312.073 84,400 82,560 82,740
Aramark
33,680
+0,380 +1,14% 2.416.828 33,730 33,350 33,300
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
15,100
+1,440 +10,54% 2.269 0,000 0,000 13,660
ARC Document Solutions
2,780
+0,020 +0,72% 73.177 2,830 2,770 2,760
ArcelorMittal
25,980
+0,260 +1,01% 1.373.329 26,170 25,925 25,720
Archer Daniels Midland Company
61,670
-0,960 -1,53% 11 0,000 0,000 62,630
Archrock
20,030
+0,190 +0,96% 2.147.477 20,070 19,604 19,840
Arcos Dorados Holdings
11,210
-0,020 -0,18% 1 0,000 0,000 11,230
ARDMORE SHIPPING Corp
21,930
+0,810 +3,84% 1.209.079 21,960 20,970 21,120
Ares Commercial Real Estate Co
6,910
+0,180 +2,67% 551.706 6,930 6,750 6,730
Ares Dynamic Credit Allocation
14,620
-0,010 -0,07% 5 0,000 0,000 14,630
Ares Management Corp
144,930
+4,780 +3,41% 458 0,000 0,000 140,150
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Argan
67,620
+0,390 +0,58% 85.206 67,780 67,210 67,230
Arista Networks
313,660
+3,790 +1,22% 261 0,000 0,000 309,870
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,560
+0,020 +0,17% 464.127 11,720 11,515 11,540
ARMOUR Residential REIT
19,110
-0,130 -0,68% 863.195 19,210 19,001 19,240
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
117,480
+1,050 +0,90% 137.465 117,630 116,735 116,430
Arrow Electronics
129,010
+0,370 +0,29% 389.759 129,450 127,465 128,640
Arthur J Gallagher & Co
250,720
+1,220 +0,49% 718.446 251,090 247,470 249,500
Artisan Partners Asset Managem
45,750
+0,870 +1,94% 368.478 45,920 45,080 44,880
Asbury Automotive Group
242,990
+8,140 +3,47% 289.673 244,690 239,760 234,850
ASE Technology Holding Co Ltd
10,490
+0,190 +1,84% 2 0,000 0,000 10,300
ASGN
100,170
+0,950 +0,96% 194.531 100,850 99,900 99,220
Ashford Hospitality Trust
13,100
0,000 0,00% 279 13,100 13,100 13,100
Ashford Hospitality Trust
1,350
+0,030 +2,27% 695.300 1,370 1,300 1,320
Ashford Hospitality Trust
15,180
+0,550 +3,76% 800 15,500 15,050 14,630
Ashland
98,050
+0,060 +0,06% 304.235 99,510 98,040 97,990
Aspen Aerogels
25,410
-1,920 -7,03% 526 0,000 0,000 27,330
Aspen Insurance Holdings Limit
25,770
+0,050 +0,19% 30.075 25,840 25,625 25,720
Associated Banc-Corp
22,370
+0,230 +1,04% 704.261 22,440 22,180 22,140
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
33,850
+0,660 +1,99% 3.520 33,850 32,905 33,190
Assurant
177,330
+0,980 +0,56% 339.006 178,310 176,200 176,350
Assured Guaranty Ltd
77,560
-0,810 -1,03% 569.847 78,160 77,260 78,370
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
77,040
-0,390 -0,50% 6.306 0,000 0,000 77,430
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
17,300
+0,040 +0,23% 443 0,000 0,000 17,260
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
60,360
+0,440 +0,73% 1.093.069 60,999 59,850 59,920
Atkore
155,540
-0,430 -0,28% 585.805 158,900 155,480 155,970
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
117,250
+0,920 +0,79% 1.217.671 117,750 116,555 116,330
AUTOHOME
29,370
-0,570 -1,90% 296.104 29,880 29,040 29,940
Autoliv
122,040
-0,480 -0,39% 435.058 123,330 121,610 122,520
AutoNation
170,570
+1,760 +1,04% 392.400 173,060 169,730 168,810
AutoZone
2.921,430
-16,490 -0,56% 213.993 2.950,685 2.912,270 2.937,920
AvalonBay Communities
197,490
+0,500 +0,25% 490.978 198,900 196,760 196,990
Avangrid
37,160
-0,140 -0,38% 290.995 37,500 37,060 37,300
Avery Dennison Corp
225,740
+0,670 +0,30% 330.210 226,040 224,010 225,070
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
38,250
-0,010 -0,03% 403.934 38,640 38,070 38,260
Avnet
53,290
+0,730 +1,39% 622.236 53,460 52,580 52,560
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
36,540
+0,350 +0,97% 2.724.052 36,560 36,200 36,190
Axis Capital Holders Limited
70,430
-0,260 -0,37% 567.963 71,030 69,790 70,690
AZZ
76,740
+0,190 +0,25% 143.246 77,440 76,255 76,550

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 15 mei

    1. ABN Amro Q1-cijfers
    2. InPost Q1-cijfers
    3. Allianz Q1-cijfers
    4. Commerzbank Q1-cijfers
    5. RWE Q1-cijfers
    6. Thyssenkrupp halfjaarcijfers
    7. ASMI €2,75 ex-dividend
    8. NL economische groei Q1 (voorlopig)
    9. NL consumentenuitgaven maart
    10. NL internationale handel maart
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht