Word abonnee en neem Beursduivel Premium

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
5,720
-0,080 -1,38% 2.188.267 5,770 5,460 5,800
3M Company
103,440
+4,370 +4,41% 5.023.755 103,780 100,240 99,070
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
12,850
+0,360 +2,88% 801.611 12,975 12,620 12,490
AAR Corp
70,580
+0,730 +1,05% 242.875 70,640 69,240 69,850
Aaron's Company (The)
9,800
+0,310 +3,27% 426.957 9,830 9,410 9,490
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
105,190
+0,310 +0,30% 4.717.636 105,505 104,300 104,880
ABBVIE
144,150
+0,740 +0,52% 4.845.275 145,490 143,270 143,410
Abercrombie & Fitch Co
77,220
-0,660 -0,85% 1.174.372 78,830 76,015 77,880
ABM Industries
42,910
+0,760 +1,80% 288.590 43,010 41,930 42,150
abrdn Healthcare Opportunities
17,490
+0,320 +1,86% 112.210 17,570 17,310 17,170
abrdn Income Credit Strategies
6,330
+0,170 +2,76% 359.703 6,330 6,260 6,160
abrdn World Healthcare Fund
11,560
+0,110 +0,96% 156.223 11,610 11,410 11,450
Acadia Realty Trust
16,030
+0,340 +2,17% 593.725 16,050 15,600 15,690
Accenture PLC
336,430
-1,630 -0,48% 2.349.463 338,810 334,170 338,060
Acco Brands Corp
5,410
-0,060 -1,10% 529.431 5,490 5,400 5,470
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
184,280
+1,420 +0,78% 245.379 185,690 181,310 182,860
Adecoagro SA
11,030
-0,170 -1,52% 533.923 11,305 11,010 11,200
Advance Auto Parts
55,630
+1,540 +2,85% 1.930.061 55,995 53,810 54,090
Advanced Drainage Systems
125,780
+4,670 +3,86% 429.284 126,070 123,600 121,110
AECOM
90,600
+1,060 +1,18% 827.579 90,630 88,890 89,540
Aegon Ltd
5,500
-0,010 -0,18% 735.644 5,525 5,485 5,510
Aercap Holdings NV
69,120
+0,900 +1,32% 1.305.853 69,580 68,500 68,220
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
17,980
+0,770 +4,47% 7.498.905 18,135 17,710 17,210
Affiliated Managers Group
137,800
+0,990 +0,72% 159.483 138,163 136,555 136,810
Affiliated Managers Group
21,590
+0,180 +0,84% 37.921 21,820 21,340 21,410
Aflac
82,730
+0,120 +0,15% 2.217.251 83,330 82,310 82,610
AG Mortgage Investment Trust
17,500
+0,010 +0,06% 9.871 17,550 17,400 17,490
AG Mortgage Investment Trust
18,250
+0,103 +0,57% 819 18,250 18,100 18,147
AG Mortgage Investment Trust
5,480
+0,280 +5,38% 105.521 5,480 5,430 5,200
AGCO Corp
117,150
+3,620 +3,19% 612.012 118,040 115,780 113,530
Agilent Technologies
128,880
+0,090 +0,07% 1.543.172 129,220 127,870 128,790
Agnico Eagle Mines Ltd
53,510
-0,190 -0,35% 4.179.130 53,885 52,970 53,700
Agree Realty Corp
61,500
+2,290 +3,87% 1.270.607 61,610 0,000 59,210
Air Lease Corp
39,400
-0,280 -0,71% 946.117 39,651 39,250 39,680
Air Products & Chemicals
270,150
-0,400 -0,15% 1.782.265 272,560 268,760 270,550
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
188,640
+1,200 +0,64% 42.550 189,960 186,500 187,440
Alamos Gold
14,530
-0,280 -1,89% 4.215.085 14,630 14,250 14,810
Alaska Air Group
34,080
-5,650 -14,22% 22.597.535 34,278 32,010 39,730
Albany International Corp
89,390
+0,750 +0,85% 130.534 89,750 88,210 88,640
Albemarle Corp
119,980
-6,180 -4,90% 3.413.907 125,960 119,210 126,160
Alcoa Corp
26,810
-0,930 -3,35% 4.962.261 27,910 26,765 27,740
Alexander & Baldwin
17,530
+0,310 +1,80% 303.243 17,610 17,080 17,220
Alexander's
185,470
+0,050 +0,03% 36.419 188,200 184,270 185,420
Alexandria Real Estate Equitie
119,890
+1,750 +1,48% 1.789.735 120,421 117,580 118,140
Alibaba Group Holding Limited
73,030
-0,960 -1,30% 20.993.645 73,580 72,480 73,990
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
107,050
+0,960 +0,90% 661.037 108,410 105,940 106,090
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
56,250
+0,200 +0,36% 333.773 56,550 55,750 56,050
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
28,460
-0,630 -2,17% 390.300 29,290 28,460 29,090
Alliant Energy Corp
51,400
-0,090 -0,17% 1.448.214 51,730 50,970 51,490
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
55,110
+0,590 +1,08% 686.988 55,160 54,060 54,520
Allstate Corp (The)
25,590
+0,080 +0,31% 13.509 25,633 25,550 25,510
Allstate Corp (The)
138,640
+0,960 +0,70% 1.081.968 139,710 136,570 137,680
Ally Financial
30,780
+1,560 +5,34% 3.877.641 31,230 30,360 29,220
Altria Group
42,500
-0,100 -0,23% 6.540.915 42,960 42,420 42,600
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,820
+0,080 +2,92% 9.295.386 2,840 2,820 2,740
AMC Entertainment Holdings
7,490
+0,840 +12,63% 30.209.043 7,540 6,810 6,650
Ameren Corp
78,530
-0,440 -0,56% 1.929.158 79,320 78,160 78,970
Ameresco
32,360
+2,400 +8,01% 440.960 32,700 31,460 29,960
America Movil SAB de CV
18,350
-0,260 -1,40% 1.860.035 18,620 18,220 18,610
American Assets Trust
21,350
+0,250 +1,18% 391.515 21,480 21,000 21,100
American Axle & Manufacturing
7,550
+0,190 +2,58% 1.717.121 7,605 7,360 7,360
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
45,600
-2,966 -6,11% 3 0,000 0,000 48,566
American Eagle Outfitters
19,630
+0,120 +0,62% 4.772.847 19,860 19,250 19,510
American Electric Power Compan
80,150
-0,360 -0,45% 3.448.948 80,970 79,670 80,510
American Equity Investment Lif
55,550
-0,030 -0,05% 394.022 55,750 55,440 55,580
American Express Company
173,250
-0,510 -0,29% 3.630.578 175,310 172,660 173,760
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Financial Group
116,680
+0,220 +0,19% 704.822 118,300 116,390 116,460
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American Homes 4 Rent
35,890
-1,090 -2,95% 4.925.365 36,450 35,360 36,980
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American International Group
66,000
+0,030 +0,05% 4.116.291 66,300 65,450 65,970
American Realty Investors
15,130
-0,360 -2,32% 510 15,130 15,130 15,490
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
82,850
+1,590 +1,96% 184.552 82,870 80,960 81,260
American Tower Corp
208,730
-1,740 -0,83% 2.668.517 209,835 207,705 210,470
American Vanguard Corp
10,030
+0,040 +0,40% 163.509 10,200 9,890 9,990
American Water Works Company
133,140
-0,100 -0,08% 801.936 133,820 131,770 133,240
Ameriprise Financial
353,740
-2,550 -0,72% 739.060 357,750 352,640 356,290
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
157,290
+0,240 +0,15% 1.394.486 157,320 155,570 157,050
AMN Healthcare Services
72,940
+5,140 +7,58% 493.981 72,980 69,130 67,800
Ampco-Pittsburgh Corp
2,770
-0,010 -0,36% 19.962 2,840 2,739 2,780
Amphenol Corp
91,870
-0,410 -0,44% 3.006.173 92,200 91,310 92,280
AMREP Corp
18,689
+1,309 +7,53% 8.917 18,760 17,500 17,380
AngloGold Ashanti plc
19,010
-1,040 -5,19% 3.513.442 19,140 18,635 20,050
Anheuser-Busch INBEV SA/NV
63,150
-0,240 -0,38% 1.132.891 63,430 62,860 63,390
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
18,530
+0,030 +0,16% 5.665.733 18,550 18,300 18,500
Antero Midstream Corp
13,370
-0,010 -0,07% 1.659.266 13,430 13,300 13,380
ANTERO RESOURCES Corp
23,030
-0,600 -2,54% 4.889.331 23,480 22,920 23,630
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
AO Smith Corp
77,090
+0,350 +0,46% 1.238.812 77,340 75,910 76,740
Aon plc
326,110
-0,660 -0,20% 834.730 328,990 325,040 326,770
APA Corp
35,820
-0,380 -1,05% 3.607.523 36,245 35,585 36,200
Apartment Investment and Manag
7,250
+0,010 +0,14% 1.619.805 7,320 7,135 7,240
Apollo Commercial Real Estate
11,170
+0,390 +3,62% 758.421 11,200 11,010 10,780
Apollo Global Management
89,860
-2,840 -3,06% 3.531.091 91,225 88,585 92,700
Apollo Senior Floating Rate Fu
12,950
-0,070 -0,54% 413.118 13,080 12,930 13,020
Apollo Tactical Income Fund
12,860
+0,030 +0,23% 104.202 12,930 12,830 12,830
Apple Hospitality REIT
16,920
+0,040 +0,24% 1.840.233 17,065 16,700 16,880
Applied Industrial Technologie
168,380
+8,310 +5,19% 223.976 168,600 165,440 160,070
AptarGroup
128,420
+0,320 +0,25% 191.960 128,880 126,890 128,100
Aptiv PLC
82,830
-0,010 -0,01% 1.841.189 84,620 82,700 82,840
Aramark
28,180
-0,110 -0,39% 3.343.858 28,370 28,010 28,290
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
13,860
+1,380 +11,06% 6.140.153 13,860 13,415 12,480
ARC Document Solutions
2,940
-0,010 -0,34% 123.810 2,970 2,891 2,950
ArcelorMittal
25,440
+0,250 +0,99% 1.434.434 25,650 25,375 25,190
Archer Daniels Midland Company
74,630
+0,900 +1,22% 3.808.741 75,570 74,420 73,730
Archrock
14,730
+0,240 +1,66% 1.485.244 14,930 14,330 14,490
Arcos Dorados Holdings
12,010
-0,130 -1,07% 2.138.059 12,490 11,920 12,140
ARDMORE SHIPPING Corp
13,990
+0,390 +2,87% 434.972 14,549 13,970 13,600
Ares Commercial Real Estate Co
10,290
-0,050 -0,48% 424.119 10,380 10,230 10,340
Ares Dynamic Credit Allocation
12,760
-0,100 -0,78% 122.779 12,910 12,760 12,860
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Ares Management Corp
109,400
-2,410 -2,16% 817.322 111,590 108,200 111,810
Argan
47,150
+0,150 +0,32% 84.457 47,550 46,710 47,000
Arista Networks
215,100
-4,610 -2,10% 1.741.355 216,390 211,060 219,710
Arlington Asset Investment Cor
24,209
+0,009 +0,04% 4.320 24,221 24,200 24,200
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,550
+0,180 +1,58% 319.949 11,560 11,270 11,370
ARMOUR Residential REIT
18,880
+0,390 +2,11% 1.837.904 18,910 18,420 18,490
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
91,460
+4,750 +5,48% 2.043.979 91,900 89,870 86,710
Arrow Electronics
119,580
-0,060 -0,05% 1.024.652 120,520 117,425 119,640
Arthur J Gallagher & Co
247,550
-0,450 -0,18% 696.589 249,050 247,225 248,000
Artisan Partners Asset Managem
38,110
-0,150 -0,39% 631.811 38,635 38,090 38,260
Asbury Automotive Group
222,710
+5,100 +2,34% 146.607 222,720 216,750 217,610
ASE Technology Holding Co Ltd
8,630
-0,110 -1,26% 4.671.545 8,720 8,560 8,740
ASGN
93,580
+4,340 +4,86% 190.606 93,670 92,000 89,240
Ashford Hospitality Trust
11,800
-0,230 -1,91% 6.355 12,240 11,770 12,030
Ashford Hospitality Trust
2,390
-0,010 -0,42% 373.044 2,475 2,350 2,400
Ashford Hospitality Trust
10,000
-0,200 -1,96% 3.259 10,200 10,000 10,200
Ashland
82,310
+2,390 +2,99% 382.011 82,840 81,960 79,920
Aspen Aerogels
10,870
-0,200 -1,81% 573.945 11,290 10,810 11,070
Aspen Insurance Holdings Limit
25,840
+0,010 +0,04% 23.449 26,190 25,750 25,830
Associated Banc-Corp
18,960
+1,220 +6,88% 1.399.998 18,980 18,560 17,740
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
33,410
-0,210 -0,62% 34.796 33,320 33,020 33,620
Assurant
171,430
+3,130 +1,86% 365.171 171,581 167,740 168,300
Assured Guaranty Ltd
68,600
+0,660 +0,97% 306.262 68,850 67,500 67,940
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
65,010
+0,220 +0,34% 3.339.744 65,110 64,610 64,790
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
16,660
-0,100 -0,60% 40.517.322 16,770 16,550 16,760
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
42,330
-0,730 -1,70% 2.270.998 42,810 41,410 43,060
Atkore
133,180
+0,180 +0,14% 403.003 133,210 129,900 133,000
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
114,920
+1,110 +0,98% 1.363.275 115,290 113,085 113,810
AUTOHOME
26,460
-0,170 -0,64% 391.674 26,900 26,210 26,630
Autoliv
105,320
+1,700 +1,64% 533.293 105,890 104,440 103,620
AutoNation
139,120
-1,010 -0,72% 441.059 141,500 138,040 140,130
AutoZone
2.664,110
+22,360 +0,85% 205.406 2.674,000 2.630,690 2.641,750
AvalonBay Communities
177,740
-0,200 -0,11% 803.118 179,070 176,670 177,940
Avangrid
31,860
-0,150 -0,47% 971.657 32,220 31,600 32,010
Avery Dennison Corp
195,520
+1,020 +0,52% 509.277 197,470 194,050 194,500
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
35,180
+0,270 +0,77% 490.756 35,420 34,550 34,910
Avnet
47,620
+0,190 +0,40% 552.306 47,660 46,920 47,430
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
32,260
+0,070 +0,22% 2.250.233 32,375 31,910 32,190
Axis Capital Holders Limited
56,620
+0,280 +0,50% 750.519 57,510 56,370 56,340
AZZ
51,640
+1,160 +2,30% 100.876 51,640 50,110 50,480

Macro & Bedrijfsagenda

  1. 04 december

    1. VS fabrieksorders dec
  2. 05 december

    1. Japan inkoopmanagersindex diensten nov def
    2. China Inkoopmanagersindex diensten nov
    3. Reserve Bank of Australia rentebesluit
    4. Duitsland inkoopmanagersindex diensten nov def
    5. Eur inkoopmanagersindex diensten nov def
    6. VS inkoopmanagersindex diensten nov def
    7. VS inkoopmanagersindex diensten ISM nov def
  3. 06 december

    1. Duitsland fabrieksorders okt
    2. Campbell Soup Q1-ijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht