Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Laboratory Corp
196,600
-1,810 -0,91% 471.229 199,190 195,840 198,410
Ladder Capital Corp
10,830
-0,100 -0,91% 421.368 10,880 10,775 10,930
Lannett Company
0,686
0,000 0,00% 0 0,000 0,000 0,686
Las Vegas Sands Corp
45,020
+1,360 +3,11% 10.343.363 45,910 42,990 43,660
LATAM Airlines Group SA
3,210
+0,300 +10,31% 64.368.008 3,500 2,670 2,910
Lazard
38,250
-0,160 -0,42% 518.349 38,370 37,870 38,410
La-Z-Boy
35,280
-0,010 -0,03% 279.688 35,420 34,640 35,290
LCI Industries
104,290
-1,450 -1,37% 134.492 105,340 103,400 105,740
Lear Corp
123,340
+0,960 +0,78% 643.695 123,410 121,080 122,380
Legg Mason
25,700
-0,129 -0,50% 415.622 25,890 25,700 25,829
Legg Mason
25,800
+0,050 +0,19% 1.020.279 25,880 25,680 25,750
Legg Mason
49,990
0,000 0,00% 0 0,000 0,000 49,990
Leggett & Platt
12,240
+0,070 +0,58% 2.083.292 12,300 11,960 12,170
Lehman ABS Corp
26,250
+0,640 +2,50% 555 26,250 26,240 25,610
Leidos Holdings
144,850
+0,610 +0,42% 664.419 145,770 144,040 144,240
Leju Holdings Limited
1,082
-0,018 -1,60% 744 1,082 1,070 1,100
LendingClub Corp
8,370
+0,040 +0,48% 796.050 8,510 8,170 8,330
Lennar Corp
140,710
-2,340 -1,64% 15.673 141,290 138,940 143,050
Lennar Corp
154,020
-2,100 -1,35% 2.195.509 156,350 152,000 156,120
Lennox International
497,030
+5,480 +1,11% 258.911 498,810 487,525 491,550
LG Display Co Ltd
3,540
-0,130 -3,54% 127.433 3,680 3,530 3,670
Life Storage
133,100
0,000 0,00% 0 0,000 0,000 133,100
LIGHTINTHEBOX HOLDING CO Ltd
0,790
-0,027 -3,34% 126.289 0,820 0,740 0,817
Lincoln National Corp
32,430
+0,060 +0,19% 1.145.671 32,560 32,050 32,370
Lindsay Corp
113,820
-0,480 -0,42% 60.661 114,855 113,620 114,300
LINE Corp
51,980
+0,420 +0,81% 12.636 51,980 51,420 51,560
Lions Gate Entertainment Corp
7,750
-0,050 -0,64% 1.025.142 8,005 7,740 7,800
Lithia Motors
258,100
-1,860 -0,72% 286.773 263,430 255,250 259,960
Live Nation Entertainment
90,530
-1,720 -1,86% 2.662.843 92,175 89,780 92,250
LL Flooring Holdings
1,620
0,000 0,00% 161.727 1,640 1,600 1,620
Lloyds Banking Group PLC
2,750
-0,080 -2,83% 9.134.788 2,790 2,740 2,830
Lockheed Martin Corp
470,130
+1,510 +0,32% 1.042.800 475,290 468,620 468,620
Loews Corp
75,250
+0,250 +0,33% 574.838 75,690 74,740 75,000
Louisiana-Pacific Corp
89,980
-3,060 -3,29% 1.236.404 92,475 89,850 93,040
Lowe's Companies
216,670
-1,780 -0,81% 1.602.454 218,230 214,750 218,450
LS Starrett Company (The)
16,180
+0,010 +0,06% 61.690 16,190 16,175 16,170
LSB Industries
9,220
-0,030 -0,32% 321.256 9,320 9,075 9,250
LTC Properties
33,950
-0,400 -1,16% 229.306 34,160 33,915 34,350
Luby's
1,780
0,000 0,00% 0 0,000 0,000 1,780
Luxfer Holdings PLC
11,360
-0,190 -1,65% 88.122 11,550 11,169 11,550
LXP Industrial Trust
45,050
-0,645 -1,41% 4.396 45,700 44,900 45,695
LXP Industrial Trust
8,680
-0,020 -0,23% 2.579.862 8,760 8,590 8,700
Lydall
62,090
0,000 0,00% 0 0,000 0,000 62,090
LyondellBasell Industries NV
96,060
+0,820 +0,86% 1.651.962 96,765 94,670 95,240

Macro & Bedrijfsagenda

  1. 10 juni

    1. NL industriële productie april
    2. FuelCell Q2-cijfers
  2. 11 juni

    1. NL inflatie mei def.
    2. VK werkloosheid april
    3. VS ondernemersvertrouwen MKB mei
    4. Eurocommercial Properties AvA
    5. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht