Word abonnee en neem Beursduivel Premium

Verenigde Staten

US500

tijd Knoppen
3M Company
91,860
-0,260 -0,28% 3.398.066 92,040 90,890 92,120
Abbott Laboratories
118,620
-0,020 -0,02% 3.899.429 119,455 117,830 118,640
ABBVIE
178,910
+2,860 +1,62% 4.028.935 179,190 175,750 176,050
Accenture PLC
380,990
+6,210 +1,66% 2.110.504 382,000 375,800 374,780
Adobe
570,740
+10,460 +1,87% 2.968.098 572,890 560,670 560,280
Advanced Micro Devices
202,650
+10,120 +5,26% 103.820.773 202,720 195,420 192,530
AES Corp
15,470
+0,270 +1,78% 7.914.110 15,510 14,835 15,200
Aflac
80,430
-0,310 -0,38% 2.197.398 80,790 80,150 80,740
Agilent Technologies
139,060
+1,700 +1,24% 1.531.000 139,150 134,670 137,360
Air Products & Chemicals
236,000
+1,960 +0,84% 1.230.670 236,490 232,410 234,040
Airbnb
159,720
+2,250 +1,43% 5.367.283 160,980 156,811 157,470
Akamai Technologies
110,240
-0,680 -0,61% 2.295.922 111,600 109,660 110,920
Albemarle Corp
142,800
+4,950 +3,59% 3.286.278 143,190 137,880 137,850
Alexandria Real Estate Equitie
124,270
-0,460 -0,37% 948.515 124,410 121,750 124,730
Align Technology
299,900
-2,520 -0,83% 645.143 304,625 297,240 302,420
Allegion Public Limited
126,800
-1,070 -0,84% 1.435.624 128,000 126,480 127,870
Alliant Energy Corp
47,730
-0,020 -0,04% 1.809.220 47,730 46,800 47,750
Allstate Corp (The)
155,150
-4,370 -2,74% 2.931.128 158,800 154,620 159,520
Alphabet
138,080
-1,700 -1,22% 28.551.525 140,000 137,975 139,780
Alphabet
137,140
-1,320 -0,95% 31.151.116 138,870 136,920 138,460
Altria Group
40,860
-0,050 -0,12% 9.135.215 41,000 40,590 40,910
Amazon.com
178,220
+1,460 +0,83% 31.981.152 178,725 176,070 176,760
Amcor Plc
9,090
+0,030 +0,33% 7.010.870 9,110 8,980 9,060
Ameren Corp
71,320
+0,130 +0,18% 1.963.672 71,390 69,810 71,190
American Airlines Group
15,665
-0,015 -0,10% 25.751.940 15,695 15,374 15,680
American Electric Power Compan
84,990
-0,200 -0,23% 9.446.226 85,200 83,030 85,190
American Express Company
219,660
+0,240 +0,11% 2.342.883 220,380 218,430 219,420
American International Group
72,840
-0,050 -0,07% 4.394.761 73,440 72,465 72,890
American Tower Corp
201,760
+2,900 +1,46% 3.473.494 202,050 196,150 198,860
American Water Works Company
119,680
+1,140 +0,96% 1.789.503 120,370 116,851 118,540
Ameriprise Financial
410,590
+3,230 +0,79% 442.250 410,910 404,040 407,360
Ametek
180,680
+0,500 +0,28% 1.534.781 181,410 179,540 180,180
Amgen
280,390
+6,560 +2,40% 3.772.930 281,925 274,880 273,830
Amphenol Corp
110,810
+1,570 +1,44% 2.149.381 110,875 108,950 109,240
Analog Devices
196,150
+4,330 +2,26% 2.934.748 197,220 191,620 191,820
Ansys
339,470
+5,300 +1,59% 491.465 341,500 332,120 334,170
AO Smith Corp
83,940
+1,040 +1,25% 1.221.833 84,083 82,510 82,900
Aon plc
314,230
-1,760 -0,56% 587.130 316,040 311,970 315,990
APA Corp
30,410
+0,620 +2,08% 6.266.958 30,665 29,935 29,790
Apple
179,660
-1,090 -0,60% 73.563.082 180,530 177,380 180,750
Applied Materials
210,330
+8,710 +4,32% 7.647.353 211,380 203,555 201,620
Aptiv PLC
79,050
-0,440 -0,55% 2.117.793 79,670 78,430 79,490
Arch Capital Group Ltd
87,170
-0,420 -0,48% 1.225.926 87,690 86,800 87,590
Archer Daniels Midland Company
54,240
+1,130 +2,13% 8.080.075 54,750 53,550 53,110
Arista Networks
287,740
+10,200 +3,68% 2.654.871 288,400 281,000 277,540
Arthur J Gallagher & Co
243,540
-0,390 -0,16% 458.756 244,025 242,165 243,930
Assurant
180,460
-0,990 -0,55% 227.615 181,450 179,500 181,450
AT&T
16,980
+0,050 +0,30% 27.552.693 17,050 16,810 16,930
Atmos Energy Corp
112,730
-0,180 -0,16% 578.275 113,230 111,255 112,910
Autodesk
264,740
+6,570 +2,54% 3.854.244 279,530 258,600 258,170
Automatic Data Processing
249,690
-1,440 -0,57% 2.091.034 250,180 248,325 251,130
AutoZone
3.035,990
+29,970 +1,00% 134.815 3.038,680 2.983,090 3.006,020
AvalonBay Communities
178,140
+1,110 +0,63% 832.846 178,485 174,455 177,030
Avery Dennison Corp
216,720
+0,190 +0,09% 255.786 217,840 215,050 216,530
Axon Enterprise
314,330
+6,960 +2,26% 893.744 314,490 302,240 307,370
Baker Hughes Company
29,960
+0,370 +1,25% 6.445.680 30,130 29,510 29,590
Ball Corp
64,280
+0,260 +0,41% 1.594.954 64,350 63,090 64,020
Bank of America Corp
34,350
-0,170 -0,49% 38.432.319 34,650 34,035 34,520
Bank of New York Mellon Corp
55,490
-0,600 -1,07% 2.833.518 56,200 55,270 56,090
Bath & Body Works
45,680
-0,020 -0,04% 4.123.697 47,210 45,100 45,700
Baxter International
41,010
+0,090 +0,22% 2.825.026 41,205 40,270 40,920
Becton Dickinson and Co
235,310
-0,240 -0,10% 1.735.037 236,335 233,410 235,550
Berkshire Hathaway
407,110
-2,290 -0,56% 3.284.244 410,390 405,450 409,400
Best Buy Company
77,920
-2,960 -3,66% 4.911.827 81,780 77,520 80,880
Biogen
220,950
+3,960 +1,82% 1.085.504 222,020 215,350 216,990
Bio-Rad Laboratories IncClass
332,300
+6,420 +1,97% 310.192 335,984 322,030 325,880
Bio-Techne Corp
74,410
+0,840 +1,14% 1.117.214 74,575 72,100 73,570
Blackrock
814,830
+3,490 +0,43% 431.336 815,350 805,214 811,340
Blackstone
128,090
+0,270 +0,21% 3.673.581 129,240 126,470 127,820
Boeing Company
200,000
-3,720 -1,83% 11.609.465 205,060 199,010 203,720
Booking Holdings
3.499,690
+30,860 +0,89% 348.526 3.511,720 3.454,160 3.468,830
BorgWarner
31,150
+0,020 +0,06% 2.754.922 31,310 30,678 31,130
Boston Properties
66,250
+1,530 +2,36% 1.449.886 66,430 63,750 64,720
Boston Scientific Corp
67,130
+0,920 +1,39% 5.664.190 67,400 66,300 66,210
Bristol-Myers Squibb Co
50,890
+0,140 +0,28% 10.892.290 51,080 50,440 50,750
Broadcom
1.398,710
+98,220 +7,55% 4.448.772 1.407,760 1.320,000 1.300,490
Broadridge Financial Solutions
203,740
+0,160 +0,08% 442.380 203,930 201,728 203,580
Brown & Brown
83,740
-0,470 -0,56% 883.561 84,010 83,150 84,210
Brown-Forman Corp
60,370
+0,140 +0,23% 1.689.886 60,800 59,250 60,230
Builders FirstSource
199,980
+4,800 +2,46% 1.522.825 201,000 194,170 195,180
Bunge Global SA
93,110
-1,260 -1,34% 1.799.051 94,500 92,865 94,370
C.H. Robinson Worldwide
73,880
-0,200 -0,27% 1.402.511 74,650 72,642 74,080
Cadence Design Systems
315,220
+10,840 +3,56% 1.840.095 315,780 303,000 304,380
Caesars Entertainment
42,950
-0,520 -1,20% 2.846.665 43,380 42,038 43,470
Camden Property Trust
95,800
+1,320 +1,40% 885.480 95,870 93,030 94,480
Campbell Soup Company
42,870
+0,230 +0,54% 2.644.322 42,910 42,460 42,640
Capital One Financial
136,770
-0,840 -0,61% 2.251.783 137,910 135,940 137,610
Cardinal Health
113,370
+1,390 +1,24% 2.990.148 114,879 112,260 111,980
CarMax
79,300
+0,300 +0,38% 1.300.639 79,570 76,920 79,000
Carnival Corp
16,000
+0,140 +0,88% 22.562.791 16,110 15,650 15,860
Carrier Global Corp
56,460
+0,880 +1,58% 5.588.854 56,530 55,133 55,580
Catalent
57,190
-0,150 -0,26% 2.589.984 57,730 57,020 57,340
Caterpillar
336,700
+2,740 +0,82% 1.815.536 337,770 333,600 333,960
Cboe Global Markets
187,060
-4,940 -2,57% 1.026.305 192,700 186,900 192,000
Cbre Group
92,980
+1,090 +1,19% 1.561.081 93,255 90,970 91,890
CDW Corp
247,320
+1,110 +0,45% 691.155 248,860 246,250 246,210
Celanese Corp
153,460
+1,490 +0,98% 611.002 153,545 151,280 151,970
Cencora
237,030
+1,430 +0,61% 1.190.010 238,605 235,325 235,600
Centene Corp
77,980
-0,450 -0,57% 2.683.378 78,430 76,570 78,430
CenterPoint Energy
27,440
-0,060 -0,22% 3.062.075 27,495 27,055 27,500
CF Industries Holding
82,500
+1,780 +2,21% 2.834.665 82,840 80,750 80,720
Charles River Laboratories Int
264,380
+10,190 +4,01% 834.558 265,795 250,730 254,190
Charles Schwab Corp (The)
66,470
-0,310 -0,46% 7.875.353 66,915 65,700 66,780
Charter Communications
293,160
-0,770 -0,26% 1.376.602 296,330 289,820 293,930
Chevron Corp
152,810
+0,800 +0,53% 7.459.056 154,350 152,250 152,010
Chipotle Mexican Grill
2.688,780
+0,010 +0,00% 165.233 2.704,990 2.679,950 2.688,770
Chubb Limited
250,620
-1,050 -0,42% 1.634.571 251,975 249,900 251,670
Church & Dwight Co
100,280
+0,160 +0,16% 956.159 100,340 99,120 100,120
Cigna Group (The)
332,960
-3,180 -0,95% 1.473.261 336,000 330,710 336,140
Cincinnati Financial Corp
113,590
-0,410 -0,36% 540.951 114,160 113,130 114,000
Cintas Corp
628,360
-0,250 -0,04% 296.600 630,625 619,930 628,610
Cisco Systems
48,400
+0,030 +0,06% 18.508.070 48,420 47,660 48,370
Citigroup
55,600
+0,110 +0,20% 12.922.423 55,950 55,070 55,490
Citizens Financial Group
31,630
+0,240 +0,76% 4.843.621 31,825 30,540 31,390
Clorox Company
152,080
-1,230 -0,80% 1.176.795 152,905 150,355 153,310
CME Group
219,200
-1,150 -0,52% 1.775.896 221,760 217,910 220,350
CMS Energy Corp
58,140
+0,770 +1,34% 4.294.064 58,205 56,750 57,370
Coca-Cola Company
59,530
-0,490 -0,82% 10.927.564 59,900 59,340 60,020
Cognizant Technology Solutions
78,610
-0,410 -0,52% 4.516.472 79,520 78,530 79,020
Colgate-Palmolive Company
86,490
-0,030 -0,03% 2.402.037 86,560 85,750 86,520
Comcast Corp
42,800
-0,050 -0,12% 15.016.140 43,070 42,170 42,850
Comerica
49,590
+0,210 +0,43% 2.870.486 49,770 47,635 49,380
Conagra Brands
27,780
-0,300 -1,07% 3.662.802 28,070 27,760 28,080
ConocoPhillips
114,240
+1,700 +1,51% 5.094.400 115,529 113,630 112,540
Consolidated Edison
87,010
-0,200 -0,23% 1.571.973 87,110 85,850 87,210
Constellation Brands
250,000
+1,480 +0,60% 1.511.088 250,200 246,110 248,520
Constellation Energy Corp
169,999
+1,549 +0,92% 4.557.570 170,310 165,050 168,450
Cooper Companies (The)
102,190
+8,590 +9,18% 2.804.322 102,550 97,720 93,600
Copart
53,600
+0,450 +0,85% 4.814.500 53,700 52,670 53,150
Corning
32,450
+0,210 +0,65% 4.710.920 32,620 32,080 32,240
Corteva
53,660
+0,140 +0,26% 3.805.242 54,340 53,490 53,520
CoStar Group
88,280
+1,250 +1,44% 1.902.994 88,470 86,085 87,030
Costco Wholesale Corp
749,280
+5,390 +0,72% 1.678.119 751,375 739,250 743,890
Coterra Energy
25,960
+0,180 +0,70% 5.831.036 26,195 25,860 25,780
Crown Castle
111,060
+1,120 +1,02% 2.603.510 111,220 108,090 109,940
CSX Corp
38,230
+0,290 +0,76% 7.890.967 38,250 37,630 37,940
Cummins
270,260
+1,650 +0,61% 1.813.920 272,740 267,690 268,610
CVS HEALTH Corp
73,840
-0,530 -0,71% 8.495.665 74,670 73,040 74,370
Danaher Corp
255,870
+2,730 +1,08% 1.908.703 256,375 251,470 253,140
Darden Restaurants
171,290
+0,580 +0,34% 866.078 171,350 169,040 170,710
DaVita
126,920
-0,050 -0,04% 835.405 127,260 124,700 126,970
Deere & Company
367,850
+2,800 +0,77% 1.967.262 368,820 361,330 365,050
Delta Air Lines
42,160
-0,110 -0,26% 5.332.272 42,326 41,530 42,270
DENTSPLY SIRONA
33,270
+0,590 +1,81% 2.674.501 33,525 32,180 32,680
Devon Energy Corp
44,390
+0,330 +0,75% 12.033.199 44,790 44,075 44,060
DexCom
121,740
+6,670 +5,80% 4.530.844 122,230 113,690 115,070
Diamondback Energy
185,240
+2,720 +1,49% 1.774.320 185,780 183,150 182,520
Digital Realty Trust
150,600
+3,790 +2,58% 2.290.823 150,660 146,180 146,810
Discover Financial Services
120,810
+0,110 +0,09% 1.984.409 121,480 120,430 120,700
Dollar General Corp
149,260
+3,950 +2,72% 3.662.514 150,770 143,890 145,310
Dollar Tree
148,420
+1,740 +1,19% 2.149.289 149,290 145,430 146,680
Dominion Energy
44,790
-3,040 -6,36% 13.834.334 47,000 44,170 47,830
Domino's Pizza
447,230
-1,120 -0,25% 423.376 449,480 444,690 448,350
Dover Corp
167,300
+1,920 +1,16% 1.022.820 167,850 164,905 165,380
Dow
55,770
-0,110 -0,20% 4.651.350 56,230 55,610 55,880
DR Horton
152,970
+3,530 +2,36% 1.988.959 153,090 148,376 149,440
DTE Energy Company
108,110
-0,240 -0,22% 1.321.954 108,305 106,120 108,350
Duke Energy Corp
90,860
-0,970 -1,06% 3.367.634 91,880 90,090 91,830
DuPont de Nemours
69,560
+0,370 +0,53% 2.136.641 69,980 68,860 69,190
Eastman Chemical Company
87,090
-0,650 -0,74% 727.211 88,070 86,910 87,740
Eaton Corp
293,700
+4,700 +1,63% 2.314.713 294,435 288,810 289,000
eBay
48,060
+0,780 +1,65% 8.668.579 48,300 47,060 47,280
Ecolab
225,510
+0,670 +0,30% 1.015.082 226,325 222,650 224,840
Edison International
66,550
-1,470 -2,16% 2.057.343 67,830 66,370 68,020
Edwards Lifesciences Corp
85,220
+0,350 +0,41% 3.296.234 85,740 83,610 84,870
Electronic Arts
140,800
+1,320 +0,95% 1.782.528 141,280 138,520 139,480
Elevance Health
499,110
-2,140 -0,43% 1.443.932 500,475 492,060 501,250
Eli Lilly & Co
782,120
+28,440 +3,77% 4.247.527 784,080 764,130 753,680
Emerson Electric Co
108,140
+1,290 +1,21% 3.356.781 109,180 107,590 106,850
Enphase Energy
129,630
+2,620 +2,06% 2.643.731 130,920 123,430 127,010
Entergy Corp
100,470
-1,100 -1,08% 1.247.237 101,290 99,600 101,570
EOG Resources
116,100
+1,640 +1,43% 2.998.396 116,730 115,290 114,460
EPAM Systems
306,830
+2,430 +0,80% 359.548 307,809 299,150 304,400
EQT Corp
37,010
-0,140 -0,38% 9.281.710 37,410 36,820 37,150
Equifax
270,980
-2,610 -0,95% 838.026 272,300 267,820 273,590
Equinix
900,510
+11,690 +1,32% 497.008 900,740 882,040 888,820
Equity Residential
60,740
+0,530 +0,88% 3.094.753 60,770 59,190 60,210
Essex Property Trust
234,370
+2,970 +1,28% 455.595 234,470 226,835 231,400
Estee Lauder Companies (The)
148,830
+0,250 +0,17% 2.156.685 150,250 144,350 148,580
Etsy
69,790
-1,900 -2,65% 2.883.248 71,686 69,690 71,690
Everest Group Ltd
369,920
+1,040 +0,28% 455.314 370,020 367,080 368,880
Evergy
49,130
-0,410 -0,83% 2.653.707 49,555 48,595 49,540
Eversource Energy
58,410
-0,290 -0,49% 3.089.490 59,030 57,530 58,700
Exelon Corp
35,490
-0,350 -0,98% 4.949.033 35,620 34,980 35,840
Expedia Group
136,840
+0,020 +0,01% 1.843.238 137,800 136,220 136,820
Expeditors International of Wa
120,640
+1,040 +0,87% 1.686.299 120,730 118,120 119,600
Extra Space Storage
143,360
+2,390 +1,70% 1.165.594 143,570 138,630 140,970
Exxon Mobil Corp
105,840
+1,320 +1,26% 18.460.120 106,390 105,375 104,520

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht