Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
16.397,52
+182,09 +1,12% 16.399,06 16.279,45 16.215,43
adidas AG
194,240
0,000 0,00% 399.386 194,600 191,940 194,240
AIRBUS SE
138,100
0,000 0,00% 473.709 138,300 136,700 138,100
ALLIANZ SE NA O.N.
235,250
0,000 0,00% 973.308 235,650 231,750 235,250
BASF
43,240
0,000 0,00% 1.989.728 43,255 42,605 43,240
BAYER AG NA O.N.
31,110
0,000 0,00% 4.898.592 31,650 30,830 31,110
Beiersdorf AG
129,750
0,000 0,00% 162.237 129,750 128,650 129,750
BMW
96,190
0,000 0,00% 731.827 96,190 95,170 96,190
BRENNTAG SE NA O.N.
78,720
0,000 0,00% 452.209 79,700 78,460 78,720
Commerzbank AG
11,350
0,000 0,00% 7.023.056 11,495 11,165 11,350
Continental AG
71,440
0,000 0,00% 371.813 71,760 70,560 71,440
COVESTRO AG O.N.
51,000
0,000 0,00% 1.847.954 51,000 48,580 51,000
DAIMLER TRUCK HLDG NA ON
30,120
0,000 0,00% 1.469.427 30,150 29,790 30,120
Deutsche Bank
11,520
0,000 0,00% 6.776.813 11,538 11,430 11,520
Deutsche Boerse AG
176,300
0,000 0,00% 365.830 176,600 174,900 176,300
Deutsche Post
43,995
0,000 0,00% 3.147.498 44,125 43,190 43,995
Deutsche Telekom
22,245
0,000 0,00% 5.465.873 22,245 22,070 22,245
DR.ING.H.C.F.PORSCHE VZOI
83,900
0,000 0,00% 499.090 84,720 83,260 83,900
E.ON SE NA O.N.
12,030
0,000 0,00% 3.828.587 12,030 11,960 12,030
Fresenius SE & Co. KGaA
29,090
0,000 0,00% 1.278.193 29,310 28,980 29,090
HANNOVER RUECK SE NA O.N.
219,000
0,000 0,00% 110.829 220,200 218,500 219,000
HEIDELBERG MATERIALS O.N.
75,540
0,000 0,00% 454.797 75,980 75,040 75,540
HENKEL AG+CO.KGAA VZO
72,980
0,000 0,00% 370.251 73,180 72,280 72,980
Infineon Technologies AG
36,135
0,000 0,00% 5.011.460 36,565 35,585 36,135
MERCEDES-BENZ GRP NA O.N.
60,140
0,000 0,00% 1.957.079 60,160 59,460 60,140
Merck KGaA
158,900
0,000 0,00% 270.139 160,200 157,900 158,900
MTU Aero Engines
192,500
0,000 0,00% 159.143 192,500 188,000 192,500
Munich Re
392,000
0,000 0,00% 225.002 393,800 390,900 392,000
Porsche Automobil Holding
45,160
0,000 0,00% 635.321 45,220 44,560 45,160
QIAGEN NV EO -,01
37,970
0,000 0,00% 545.198 38,030 37,460 37,970
Rheinmetall
281,700
0,000 0,00% 154.030 281,700 277,400 281,700
RWE AG INH O.N.
39,750
0,000 0,00% 1.863.728 39,840 39,380 39,750
SAP
146,700
0,000 0,00% 1.880.512 146,720 145,580 146,700
Sartorius Vz
288,100
0,000 0,00% 87.188 297,200 286,800 288,100
SIEMENS AG NA O.N.
156,000
0,000 0,00% 1.479.952 156,520 154,100 156,000
SIEMENS ENERGY AG NA O.N.
11,335
0,000 0,00% 4.621.927 11,445 10,900 11,335
SIEMENS HEALTH.AG NA O.N.
53,160
0,000 0,00% 639.233 53,300 52,620 53,160
Symrise AG
104,450
0,000 0,00% 301.589 104,450 103,200 104,450
Volkswagen AG Vz
107,020
0,000 0,00% 561.241 107,200 105,800 107,020
Vonovia SE
26,550
0,000 0,00% 3.115.648 26,580 25,470 26,550
Zalando SE
22,330
0,000 0,00% 1.540.039 22,340 21,700 22,330

Macro & Bedrijfsagenda

  1. 05 december

    1. Japan inkoopmanagersindex diensten nov def
    2. China Inkoopmanagersindex diensten nov
    3. Reserve Bank of Australia rentebesluit
    4. Duitsland inkoopmanagersindex diensten nov def
    5. Eur inkoopmanagersindex diensten nov def
    6. VS inkoopmanagersindex diensten nov def
    7. VS inkoopmanagersindex diensten ISM nov def
  2. 06 december

    1. Duitsland fabrieksorders okt
    2. Campbell Soup Q1-ijfers
    3. VS ADP banenrapport nov
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht