Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.118,32
-42,69 -0,24% 18.235,80 18.103,43 18.161,01
adidas AG
232,300
+1,400 +0,61% 386.905 233,900 230,600 230,900
AIRBUS SE
155,920
-1,160 -0,74% 231.550 157,820 154,100 157,080
ALLIANZ SE NA O.N.
266,300
+0,800 +0,30% 517.865 267,900 266,100 265,500
BASF
49,055
+0,230 +0,47% 3.076.225 49,200 48,600 48,825
BAYER AG NA O.N.
27,590
+0,190 +0,69% 2.430.613 27,685 27,270 27,400
Beiersdorf AG
139,450
-1,050 -0,75% 249.168 141,250 139,450 140,500
BMW
106,800
+0,400 +0,38% 630.451 107,800 106,650 106,400
BRENNTAG SE NA O.N.
75,280
+0,420 +0,56% 190.771 75,500 75,040 74,860
Commerzbank AG
13,740
-0,365 -2,59% 5.081.349 14,325 13,735 14,105
Continental AG
60,960
-1,540 -2,46% 403.895 62,120 60,880 62,500
COVESTRO AG O.N.
47,550
-0,520 -1,08% 423.415 48,200 47,170 48,070
DAIMLER TRUCK HLDG NA ON
44,030
+1,130 +2,63% 1.314.911 44,070 43,370 42,900
Deutsche Bank
15,104
-1,428 -8,64% 28.836.533 16,032 14,960 16,532
Deutsche Boerse AG
182,150
-0,500 -0,27% 207.833 183,900 181,850 182,650
Deutsche Post
38,900
+0,060 +0,15% 2.445.968 39,100 38,750 38,840
Deutsche Telekom
21,790
-0,060 -0,27% 5.400.349 21,880 21,780 21,850
DR.ING.H.C.F.PORSCHE VZO
87,280
-2,520 -2,81% 1.132.820 89,460 85,700 89,800
E.ON SE NA O.N.
12,465
+0,055 +0,44% 4.557.892 12,580 12,440 12,410
Fresenius SE & Co. KGaA
27,680
+0,470 +1,73% 598.539 27,730 27,300 27,210
HANNOVER RUECK SE NA O.N.
232,500
+2,100 +0,91% 99.607 233,100 231,400 230,400
HEIDELBERG MATERIALS O.N.
96,400
+1,180 +1,24% 303.192 96,400 95,360 95,220
HENKEL AG+CO.KGAA VZO
73,600
+0,440 +0,60% 251.918 73,960 73,020 73,160
Infineon Technologies AG
32,800
-0,230 -0,70% 2.845.541 33,240 32,515 33,030
MERCEDES-BENZ GRP NA O.N.
74,790
+0,430 +0,58% 2.456.200 75,280 74,520 74,360
Merck KGaA
149,950
-1,800 -1,19% 185.338 150,750 149,200 151,750
MTU Aero Engines
225,100
+1,700 +0,76% 130.591 226,200 222,800 223,400
Munich Re
414,300
+0,800 +0,19% 155.795 416,500 412,500 413,500
Porsche Automobil Holding
49,260
-0,090 -0,18% 386.657 49,820 49,150 49,350
QIAGEN NV EO -,01
39,145
+0,385 +0,99% 753.805 39,380 38,700 38,760
Rheinmetall
525,000
+0,600 +0,11% 189.819 530,600 521,200 524,400
RWE AG INH O.N.
33,000
+0,810 +2,52% 2.346.810 33,140 32,330 32,190
SAP
171,420
-2,580 -1,48% 984.218 174,340 171,360 174,000
Sartorius Vz
291,800
+1,600 +0,55% 55.968 295,700 290,000 290,200
SIEMENS AG NA O.N.
177,640
+0,020 +0,01% 666.226 178,920 177,240 177,620
SIEMENS ENERGY AG NA O.N.
19,125
+0,275 +1,46% 3.287.282 19,285 18,710 18,850
SIEMENS HEALTH.AG NA O.N.
52,740
-0,200 -0,38% 684.255 54,080 52,740 52,940
Symrise AG
100,000
+0,140 +0,14% 288.495 101,600 100,000 99,860
Volkswagen AG Vz
120,750
+0,650 +0,54% 807.919 121,350 120,200 120,100
Vonovia SE
26,150
+0,280 +1,08% 1.649.094 26,340 25,900 25,870
Zalando SE
25,530
+0,230 +0,91% 605.169 25,790 25,200 25,300

Macro & Bedrijfsagenda

  1. 30 april

    1. China inkoopmanagersindex industrie en diensten april volitaliteit verwacht
    2. Samsung Q1-cijfers
    3. NL producentenprijzen maart
    4. Arcadis Q1-cijfers
    5. Adidas Q1-cijfers
    6. Volkswagen Q1-cijfers
    7. Air France-KLM Q1-cijfers
    8. Dui detailhandelsverkopen maart
    9. PB Holding jaarcijfers
    10. Acomo €0,75 ex-dividend
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht