Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Brussel

tijd Knoppen
BEL 20
4.088,20
+17,99 +0,44% 4.088,20 4.042,47 4.070,21
AB InBev
56,160
+0,300 +0,54% 1.185.775 56,560 55,840 55,860
Ackermans & v.H
174,900
+4,300 +2,52% 27.821 174,900 170,600 170,600
Aedifica
59,550
-0,100 -0,17% 23.406 60,050 59,100 59,650
Ageas
42,980
+0,220 +0,51% 144.989 43,140 42,620 42,760
arGEN-X
451,400
+7,700 +1,74% 110.103 451,900 436,400 443,700
AZELIS GROUP
17,630
-0,020 -0,11% 209.018 17,800 17,500 17,650
Cofinimmo
59,400
-0,750 -1,25% 65.776 60,750 58,850 60,150
D'IETEREN GROUP
210,400
+2,400 +1,15% 19.013 210,200 207,600 208,000
Elia
95,350
+0,900 +0,95% 36.281 95,350 93,150 94,450
Galapagos
25,140
-0,060 -0,24% 35.144 25,300 25,000 25,200
GBL
68,950
+0,500 +0,73% 53.348 69,250 68,350 68,450
KBC Groep
71,140
+0,280 +0,40% 434.997 71,220 70,440 70,860
Lotus Bakeries
9.890,000
+80,000 +0,82% 209 9.890,000 9.770,000 9.810,000
Melexis
79,500
+2,500 +3,25% 36.287 80,350 77,300 77,000
Sofina
218,000
+2,000 +0,93% 10.723 218,600 215,800 216,000
Solvay
33,260
-0,160 -0,48% 150.065 33,440 32,650 33,420
SYENSQO
80,180
-1,180 -1,45% 92.585 81,360 80,180 81,360
UCB
152,050
+1,650 +1,10% 275.047 152,150 147,900 150,400
Umicore
13,110
-0,690 -5,00% 833.695 14,100 13,110 13,800
WDP
24,960
-0,940 -3,63% 271.380 25,740 24,520 25,900