Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Nederland

tijd Knoppen
ABN AMRO BANK DR/EO1
14,995
+0,097 +0,65% 1.310.594 15,150 14,890 14,898
ADYEN N.V. EO-,01
1.470,000
+6,400 +0,44% 27.237 1.478,800 1.454,800 1.463,600
AEGON LTD.
5,234
-0,314 -5,66% 8.155.047 5,458 5,230 5,548
AHOLD DELHAIZE,KON.EO-,01
27,485
-0,050 -0,18% 850.209 27,735 27,400 27,535
AKZO NOBEL EO 0,5
67,910
+0,280 +0,41% 85.396 68,270 67,260 67,630
ARCELORMITTAL S.A. NOUV.
24,083
-0,100 -0,41% 1.200.693 24,210 23,970 24,183
ASM INTL N.V. EO-,04
568,100
+4,550 +0,81% 55.842 572,700 558,200 563,550
ASML HOLDING EO -,09
894,000
+22,500 +2,58% 216.550 894,500 873,400 871,500
ASR NEDERLAND N.V.EO-,16
42,430
-0,250 -0,59% 339.390 43,360 42,275 42,680
BE SEMICON.INDSINH.EO-,01
167,850
+0,600 +0,36% 152.652 169,650 165,500 167,250
DSM-FIRMENICH AG EO -,01
100,080
+1,045 +1,06% 203.740 100,700 98,130 99,035
EXOR N.V.
100,650
+0,450 +0,45% 37.111 100,850 99,940 100,200
HEINEKEN EO 1,60
85,160
-0,350 -0,41% 433.444 86,060 84,690 85,510
IMCD N.V. EO -,16
152,200
+11,450 +8,13% 254.706 154,925 146,250 140,750
ING GROEP NV EO -,01
12,750
+0,074 +0,58% 3.643.172 12,844 12,656 12,676
KON. KPN NV EO-04
3,392
+0,004 +0,12% 4.580.075 3,408 3,373 3,388
KONINKL. PHILIPS EO -,20
18,742
+0,285 +1,54% 814.395 18,853 18,588 18,457
NN GROUP NV EO -,12
39,780
-1,530 -3,70% 915.333 41,120 39,770 41,310
PROSUS NV EO -,05
27,190
+0,205 +0,76% 1.677.992 27,323 26,720 26,985
RANDSTAD NV EO -,10
51,180
+0,140 +0,27% 145.468 51,180 50,480 51,040
RELX PLC LS -,144397
39,805
-0,660 -1,63% 453.487 40,480 39,550 40,465
SHELL PLC EO-07
29,425
+0,320 +1,10% 1.198.604 29,460 29,160 29,105
UNILEVER PLC LS-,031111
45,170
-0,200 -0,44% 551.751 45,565 45,085 45,370
UNIVERSAL MUSIC GROUP EO1
27,560
-0,210 -0,76% 947.043 28,000 26,960 27,770
WOLTERS KLUWER NAM. EO-12
145,250
-0,875 -0,60% 181.580 146,000 143,900 146,125

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht