Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
7.934,17
+6,74 +0,09% 7.964,78 7.900,48 7.927,43
Air Liquide
186,940
-0,960 -0,51% 364.325 188,160 186,220 187,900
AIRBUS
152,640
-0,300 -0,20% 726.414 154,120 152,240 152,940
Alstom
12,085
-0,255 -2,07% 1.182.820 12,495 12,005 12,340
ArcelorMittal
24,080
-0,040 -0,17% 2.031.477 24,210 23,975 24,120
AXA
32,360
-0,520 -1,58% 3.005.763 33,000 32,325 32,880
BNP Paribas
56,150
+0,770 +1,39% 2.517.235 56,440 55,380 55,380
Bouygues
36,110
-0,460 -1,26% 1.140.020 36,700 35,940 36,570
CAPGEMINI
225,000
+0,300 +0,13% 197.621 226,800 223,300 224,700
Carrefour
15,355
-0,175 -1,13% 1.988.816 15,610 15,265 15,530
Crédit Agricole
12,600
+0,080 +0,64% 3.346.723 12,650 12,530 12,520
Danone
58,720
-0,300 -0,51% 1.008.501 59,260 58,530 59,020
Dassault Systèmes
42,765
-0,420 -0,97% 1.007.502 43,545 42,400 43,185
Edenred
47,840
+2,050 +4,48% 1.627.895 47,840 44,660 45,790
Engie
14,696
-0,140 -0,94% 4.639.927 14,962 14,626 14,836
ESSILORLUXOTTICA
197,580
+1,420 +0,72% 266.147 199,040 195,940 196,160
Eurofins Scientific
55,540
+0,300 +0,54% 233.704 55,920 54,940 55,240
Hermès International
2.308,000
-5,000 -0,22% 32.092 2.323,500 2.289,500 2.313,000
Kering
423,950
-1,100 -0,26% 130.552 426,650 417,950 425,050
Legrand
92,940
-0,560 -0,60% 302.012 94,340 92,360 93,500
L'OREAL
441,950
+0,250 +0,06% 228.320 444,250 437,250 441,700
LVMH
846,400
+3,600 +0,43% 233.276 850,200 837,500 842,800
Michelin
33,930
-0,260 -0,76% 1.149.137 34,450 33,870 34,190
Orange
10,576
-0,030 -0,28% 4.014.104 10,636 10,560 10,606
Pernod Ricard
156,050
+1,500 +0,97% 333.163 156,050 154,400 154,550
Publicis Groupe
97,580
-0,200 -0,20% 325.128 98,500 97,080 97,780
Renault
38,690
+0,160 +0,42% 889.664 39,380 38,390 38,530
Safran
193,440
-0,260 -0,13% 283.431 194,820 192,160 193,700
Saint-Gobain
68,600
-2,600 -3,65% 2.119.689 73,600 67,110 71,200
Sanofi
87,310
-0,580 -0,66% 1.585.969 88,520 87,090 87,890
Schneider Electric
209,900
+0,100 +0,05% 508.059 211,750 207,600 209,800
Société Générale
22,740
+0,310 +1,38% 2.645.083 22,870 22,395 22,430
STELLANTIS NV
24,425
+0,295 +1,22% 1.787.027 24,500 24,260 24,130
STMicroelectronics
43,290
+1,565 +3,75% 1.559.110 43,290 42,110 41,725
Teleperformance
111,000
-3,550 -3,10% 487.916 117,150 107,550 114,550
Thales
135,400
-1,650 -1,20% 236.008 138,250 135,400 137,050
TOTALENERGIES
59,800
+0,810 +1,37% 3.010.134 59,840 59,140 58,990
UNIBAIL-RODAMCO-WESTFIELD
69,080
+1,500 +2,22% 377.966 69,080 67,560 67,580
Veolia Environnement
29,010
+0,360 +1,26% 1.548.695 29,210 28,620 28,650
VINCI
117,300
-1,100 -0,93% 415.738 118,800 116,840 118,400
VIVENDI SE
10,465
+0,135 +1,31% 1.621.966 10,475 10,355 10,330

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht