Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
7.577,89
+36,30 +0,48% 7.587,52 7.504,04 7.541,59
Accor
40,460
+0,820 +2,07% 572.877 40,460 39,830 39,640
Air Liquide
170,780
+0,760 +0,45% 301.215 170,920 169,180 170,020
AIRBUS
132,920
+5,020 +3,92% 2.374.608 133,460 126,260 127,900
ArcelorMittal
22,680
+0,070 +0,31% 1.647.939 22,810 22,330 22,610
AXA
35,090
+0,230 +0,66% 2.709.330 35,090 34,770 34,860
BNP Paribas
62,160
+0,240 +0,39% 1.447.840 62,500 61,750 61,920
Bouygues
29,500
+0,010 +0,03% 520.525 29,500 29,280 29,490
CAPGEMINI
181,700
-0,650 -0,36% 265.016 183,900 181,650 182,350
Carrefour
15,000
-0,455 -2,94% 2.945.725 15,470 14,910 15,455
Crédit Agricole
13,810
-0,065 -0,47% 5.726.320 13,880 13,710 13,875
Danone
64,920
+0,200 +0,31% 811.861 65,020 64,480 64,720
Dassault Systèmes
33,970
-0,070 -0,21% 939.330 34,070 33,680 34,040
Edenred
34,070
-0,180 -0,53% 664.822 34,630 33,850 34,250
Engie
15,805
+0,240 +1,54% 5.251.294 15,805 15,540 15,565
ESSILORLUXOTTICA
213,900
+3,000 +1,42% 279.429 214,100 210,400 210,900
Eurofins Scientific
55,740
+0,780 +1,42% 197.311 55,740 54,840 54,960
Hermès International
2.132,000
+17,000 +0,80% 37.631 2.136,000 2.090,000 2.115,000
Kering
239,150
-1,250 -0,52% 259.990 241,700 238,300 240,400
Legrand
103,700
+0,900 +0,88% 309.923 103,700 102,500 102,800
L'OREAL
394,600
+4,600 +1,18% 266.653 394,600 388,000 390,000
LVMH
653,100
-1,900 -0,29% 344.991 654,800 646,100 655,000
Michelin
33,750
-0,190 -0,56% 1.381.431 33,800 33,510 33,940
Orange
10,045
-0,100 -0,99% 5.652.507 10,140 10,015 10,145
Pernod Ricard
126,200
+0,250 +0,20% 485.921 126,800 125,200 125,950
Publicis Groupe
97,460
-0,380 -0,39% 286.524 97,980 97,300 97,840
Renault
39,340
+0,080 +0,20% 710.439 39,820 39,100 39,260
Safran
204,800
+3,500 +1,74% 523.734 205,700 200,200 201,300
Saint-Gobain
82,460
+0,180 +0,22% 445.711 82,720 82,020 82,280
Sanofi
100,140
-0,460 -0,46% 1.057.009 100,680 100,000 100,600
Schneider Electric
241,550
+2,400 +1,00% 407.622 242,100 237,800 239,150
Société Générale
23,135
+0,110 +0,48% 1.817.515 23,220 22,955 23,025
STELLANTIS NV
11,850
-0,340 -2,79% 3.968.106 12,194 11,604 12,190
STMicroelectronics
25,555
-0,055 -0,21% 1.429.469 25,670 25,030 25,610
Teleperformance
88,420
+1,880 +2,17% 274.143 88,640 85,260 86,540
Thales
147,200
-2,200 -1,47% 206.220 149,050 144,600 149,400
TOTALENERGIES
62,370
-0,040 -0,06% 2.518.382 62,630 62,060 62,410
UNIBAIL-RODAMCO-WESTFIELD
76,280
+1,560 +2,09% 328.364 76,760 74,620 74,720
Veolia Environnement
29,800
+0,310 +1,05% 1.335.323 29,860 29,530 29,490
VINCI
107,650
+0,100 +0,09% 628.981 107,800 106,650 107,550
VIVENDI SE
10,255
+0,010 +0,10% 1.620.423 10,325 10,180 10,245

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 11 oktober

    1. Faillissementen september (NL)
    2. Internationale handel augustus (NL)
    3. TomTom cijfers derde kwartaal
    4. Inflatie september def. (Dld)
    5. Handelsbalans augustus (VK)
    6. Industriële productie augustus (NL)
    7. JPMorgan Chase cijfers derde kwartaal
    8. Wells Fargo cijfers derde kwartaal
    9. BlackRock cijfers derde kwartaal
    10. Bank of NY Mellon cijfers derde kwartaal
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht