Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Parijs

tijd Knoppen
CAC 40
7.517,68
+90,66 +1,22% 7.526,27 7.427,47 7.427,02
Accor
36,180
-0,780 -2,11% 1.030.886 36,570 35,570 36,960
Air Liquide
167,320
+2,500 +1,52% 595.181 167,920 163,360 164,820
AIRBUS
130,900
+1,940 +1,50% 1.307.519 130,960 128,340 128,960
ArcelorMittal
20,740
-0,030 -0,14% 1.088.429 20,890 20,570 20,770
AXA
32,480
+0,240 +0,74% 2.341.214 32,480 31,990 32,240
BNP Paribas
64,460
-0,100 -0,15% 1.721.058 65,030 64,320 64,560
Bouygues
32,370
+0,310 +0,97% 764.590 32,470 31,370 32,060
CAPGEMINI
188,850
-4,750 -2,45% 1.010.421 189,000 172,050 193,600
Carrefour
13,905
+0,090 +0,65% 1.797.370 13,905 13,630 13,815
Crédit Agricole
13,885
+0,015 +0,11% 3.132.924 13,935 13,775 13,870
Danone
59,040
+0,640 +1,10% 961.887 59,180 57,880 58,400
Dassault Systèmes
34,860
+1,220 +3,63% 2.947.784 35,210 33,690 33,640
Edenred
37,570
-0,050 -0,13% 699.673 37,790 37,150 37,620
Engie
14,435
+0,175 +1,23% 4.609.875 14,455 14,200 14,260
ESSILORLUXOTTICA
207,100
+14,250 +7,39% 707.059 209,200 202,900 192,850
Eurofins Scientific
53,640
+1,560 +3,00% 427.607 53,920 51,880 52,080
Hermès International
2.075,000
+68,000 +3,39% 121.335 2.111,000 2.014,000 2.007,000
Kering
284,200
+6,050 +2,18% 293.361 286,250 278,750 278,150
Legrand
94,000
+1,420 +1,53% 331.507 94,420 92,100 92,580
L'OREAL
398,800
+6,450 +1,64% 235.692 399,500 390,300 392,350
LVMH
663,100
+10,500 +1,61% 354.343 666,300 650,200 652,600
Michelin
36,470
+0,350 +0,97% 1.943.882 36,470 35,940 36,120
Orange
10,270
0,000 0,00% 4.889.114 10,295 10,170 10,270
Pernod Ricard
127,750
+1,750 +1,39% 292.186 127,750 125,500 126,000
Publicis Groupe
98,040
+0,560 +0,57% 418.826 98,120 96,720 97,480
Renault
43,810
-0,180 -0,41% 1.247.286 44,540 43,020 43,990
Safran
203,400
+3,900 +1,95% 463.965 203,400 198,500 199,500
Saint-Gobain
79,600
+3,220 +4,22% 1.199.350 80,080 75,960 76,380
Sanofi
96,820
-0,670 -0,69% 1.406.329 97,590 95,500 97,490
Schneider Electric
219,550
+3,500 +1,62% 686.816 219,700 214,500 216,050
Société Générale
23,950
+0,030 +0,13% 1.267.037 24,075 23,790 23,920
STELLANTIS NV
16,174
-0,514 -3,08% 4.718.285 16,660 16,038 16,688
STMicroelectronics
30,720
-1,240 -3,88% 5.114.344 31,370 30,035 31,960
Teleperformance
105,850
+3,250 +3,17% 239.418 105,850 102,400 102,600
Thales
144,100
+1,150 +0,80% 160.520 144,500 141,850 142,950
TOTALENERGIES
62,130
+0,160 +0,26% 2.587.272 62,940 61,980 61,970
UNIBAIL-RODAMCO-WESTFIELD
67,640
-1,820 -2,62% 465.873 69,900 67,480 69,460
Veolia Environnement
28,900
+0,220 +0,77% 1.448.298 29,090 28,620 28,680
VINCI
108,050
+3,600 +3,45% 1.217.459 108,500 106,700 104,450
VIVENDI SE
9,914
-0,181 -1,79% 4.915.103 10,155 9,822 10,095