Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7683 -0,0024 -0,31% 0,7716 0,7681 0,7706 06:26
AUD/JPY 88,4655 -0,4090 -0,46% 89,0730 88,4220 88,8745 06:26
AUD/USD 0,7985 -0,0026 -0,33% 0,8030 0,7982 0,8011 06:26
BTC/CHF 11.017,40 0,00 0,00% 11.017,40 11.017,40 11.017,40 22 jan
BTC/EUR 8.487,8300 -284,7700 -3,25% 9.027,6100 8.461,9800 8.772,6000 06:26
BTC/USD 10.401,32 -268,27 -2,51% 11.009,79 10.329,33 10.669,59 06:26
EUR/AUD 1,5347 +0,0046 +0,30% 1,5355 1,5286 1,5301 06:26
EUR/CAD 1,5267 +0,0010 +0,07% 1,5281 1,5256 1,5256 06:26
EUR/CHF 1,1791 -0,0002 -0,02% 1,1796 1,1786 1,1793 06:26
EUR/CNY 7,8374 -0,0107 -0,14% 7,8374 7,8374 7,8481 22 jan
EUR/GBP 0,8767 +0,0001 +0,01% 0,8773 0,8762 0,8766 06:26
EUR/HRK 7,4355 +0,0003 +0,00% 7,4355 7,4355 7,4352 22 jan
EUR/IDR 16.341,51 +25,82 +0,16% 16.341,51 16.341,51 16.315,69 22 jan
EUR/JPY 135,7670 -0,2270 -0,17% 136,1745 135,6050 135,9940 06:26
EUR/NZD 1,6730 -0,0009 -0,05% 1,6758 1,6689 1,6739 06:26
EUR/PHP 62,2880 +0,1500 +0,24% 62,2880 62,2880 62,1380 22 jan
EUR/RUB 69,2819 -0,0505 -0,07% 69,2819 69,2819 69,3324 22 jan
EUR/THB 38,9930 -0,0760 -0,19% 38,9930 38,9930 39,0690 22 jan
EUR/TRY 4,6382 +0,0072 +0,16% 4,6469 4,6301 4,6310 06:26
EUR/USD 1,2254 -0,0004 -0,03% 1,2276 1,2251 1,2258 06:26
GBP/CAD 1,7414 +0,0008 +0,04% 1,7433 1,7404 1,7406 06:26
GBP/CHF 1,3449 -0,0005 -0,03% 1,3465 1,3443 1,3453 06:26
GBP/EUR 1,1410 0,0000 0,00% 1,1414 1,1334 1,1410 22 jan
GBP/JPY 154,8580 -0,2905 -0,19% 155,3430 154,6670 155,1485 06:26
GBP/USD 1,3977 -0,0007 -0,05% 1,4003 1,3975 1,3984 06:26
NZD/USD 0,7324 +0,0001 +0,02% 0,7355 0,7315 0,7323 06:26
USD/CAD 1,2459 +0,0011 +0,09% 1,2465 1,2439 1,2447 06:26
USD/CHF 0,9622 +0,0002 +0,02% 0,9626 0,9607 0,9620 06:26
USD/CNY 6,4036 -0,0004 -0,01% 6,4036 6,4036 6,4040 22 jan
USD/DKK 6,0746 +0,0023 +0,04% 6,0763 6,0637 6,0722 06:26
USD/HKD 7,8181 -0,0008 -0,01% 7,8200 7,8180 7,8188 06:26
USD/JPY 110,7935 -0,1455 -0,13% 111,0295 110,5365 110,9390 06:26
USD/RUB 56,5322 +0,0360 +0,06% 56,5322 56,4883 56,4962 06:25
USD/SEK 8,0290 +0,0063 +0,08% 8,0307 8,0141 8,0226 06:26
USD/SGD 1,3186 -0,0004 -0,03% 1,3199 1,3171 1,3189 06:26
USD/TRY 3,7839 +0,0072 +0,19% 3,7852 3,7760 3,7767 06:26