Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7096 -0,0020 -0,28% 0,7130 0,7096 0,7116 11:41
AUD/JPY 78,0660 -0,1830 -0,23% 78,3080 77,9110 78,2490 11:41
AUD/USD 0,7181 -0,0021 -0,29% 0,7212 0,7180 0,7202 11:41
BTC/CHF 3.600,5450 +69,6900 +1,97% 3.600,5450 3.600,5450 3.530,8550 08:31
BTC/EUR 3.197,5900 +38,9600 +1,23% 3.199,5600 3.151,4600 3.158,6300 11:41
BTC/USD 3.656,4200 +40,8600 +1,13% 3.667,2500 3.611,3800 3.615,5600 11:41
EUR/AUD 1,5885 +0,0047 +0,29% 1,5885 1,5806 1,5838 11:41
EUR/CAD 1,5136 +0,0004 +0,03% 1,5145 1,5094 1,5132 11:41
EUR/CHF 1,1272 +0,0002 +0,02% 1,1286 1,1260 1,1270 11:41
EUR/CNY 7,7230 -0,0365 -0,47% 7,7230 7,7230 7,7595 15 jan
EUR/GBP 0,8868 -0,0002 -0,02% 0,8890 0,8843 0,8869 11:41
EUR/HRK 7,4265 -0,0060 -0,08% 7,4265 7,4265 7,4325 15 jan
EUR/IDR 16.135,26 -60,73 -0,37% 16.135,26 16.135,26 16.195,99 15 jan
EUR/JPY 124,0045 +0,0740 +0,06% 124,0465 123,5250 123,9305 11:41
EUR/NZD 1,6829 +0,0091 +0,55% 1,6831 1,6693 1,6738 11:41
EUR/PHP 59,5190 -0,3930 -0,66% 59,5190 59,5190 59,9120 15 jan
EUR/RUB 76,6722 -0,3880 -0,50% 76,6722 76,6722 77,0602 15 jan
EUR/THB 36,4430 -0,1830 -0,50% 36,4430 36,4430 36,6260 15 jan
EUR/TRY 6,1781 -0,0393 -0,63% 6,2261 6,1516 6,2174 11:41
EUR/USD 1,1407 0,0000 0,00% 1,1427 1,1391 1,1407 11:41
GBP/CAD 1,7069 +0,0005 +0,03% 1,7097 1,7027 1,7064 11:41
GBP/CHF 1,2712 +0,0005 +0,04% 1,2749 1,2670 1,2707 11:41
GBP/EUR 1,1277 +0,0004 +0,04% 1,1308 1,1263 1,1273 11:41
GBP/JPY 139,8355 +0,1130 +0,08% 140,0725 138,9925 139,7225 11:41
GBP/USD 1,2863 +0,0002 +0,02% 1,2897 1,2825 1,2861 11:41
NZD/USD 0,6778 -0,0037 -0,54% 0,6832 0,6777 0,6815 11:41
USD/CAD 1,3270 +0,0003 +0,02% 1,3281 1,3245 1,3267 11:41
USD/CHF 0,9882 +0,0002 +0,02% 0,9894 0,9873 0,9881 11:41
USD/CNY 6,7603 -0,0065 -0,10% 6,7603 6,7603 6,7668 15 jan
USD/DKK 6,5437 +0,0002 +0,00% 6,5526 6,5331 6,5435 11:41
USD/HKD 7,8442 +0,0007 +0,01% 7,8455 7,8433 7,8435 11:41
USD/JPY 108,7130 +0,0640 +0,06% 108,7375 108,3650 108,6490 11:41
USD/RUB 66,7363 -0,2976 -0,44% 67,0338 66,6219 67,0338 11:41
USD/SEK 8,9598 -0,0143 -0,16% 8,9853 8,9541 8,9741 11:41
USD/SGD 1,3547 -0,0018 -0,13% 1,3565 1,3538 1,3564 11:41
USD/TRY 5,4132 -0,0346 -0,63% 5,4533 5,3912 5,4478 11:41

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group