Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7088 +0,0013 +0,19% 0,7092 0,7070 0,7074 03:01
AUD/JPY 80,2855 +0,1855 +0,23% 80,3240 80,0005 80,1000 03:01
AUD/USD 0,7127 +0,0017 +0,24% 0,7130 0,7105 0,7109 03:01
BTC/CHF 6.453,1750 0,0000 0,00% 6.453,1750 6.453,1750 6.453,1750 17 okt
BTC/EUR 5.663,2200 +44,5800 +0,79% 5.668,5600 5.640,4000 5.618,6400 03:01
BTC/USD 6.569,8600 -5,8000 -0,09% 6.578,1000 6.560,3100 6.575,6600 03:01
EUR/AUD 1,6143 -0,0035 -0,21% 1,6184 1,6133 1,6177 03:01
EUR/CAD 1,4986 +0,0009 +0,06% 1,4987 1,4974 1,4977 03:01
EUR/CHF 1,1441 -0,0005 -0,04% 1,1452 1,1438 1,1447 03:01
EUR/CNY 7,9887 -0,0208 -0,26% 7,9887 7,9887 8,0095 17 okt
EUR/GBP 0,8781 +0,0004 +0,05% 0,8785 0,8774 0,8777 03:01
EUR/HRK 7,4165 -0,0003 0,00% 7,4165 7,4165 7,4168 17 okt
EUR/IDR 17.489,57 -81,36 -0,46% 17.489,57 17.489,57 17.570,93 17 okt
EUR/JPY 129,6030 +0,0165 +0,01% 129,6370 129,4650 129,5865 03:01
EUR/NZD 1,7586 +0,0019 +0,11% 1,7599 1,7559 1,7566 03:01
EUR/PHP 62,1810 -0,2000 -0,32% 62,1810 62,1810 62,3810 17 okt
EUR/RUB 75,6506 -0,1613 -0,21% 75,6506 75,6506 75,8119 17 okt
EUR/THB 37,5420 -0,1910 -0,51% 37,5420 37,5420 37,7330 17 okt
EUR/TRY 6,4473 +0,0188 +0,29% 6,4585 6,4246 6,4286 03:01
EUR/USD 1,1504 +0,0003 +0,03% 1,1505 1,1495 1,1501 03:01
GBP/CAD 1,7068 +0,0004 +0,02% 1,7076 1,7054 1,7064 03:01
GBP/CHF 1,3031 -0,0009 -0,07% 1,3048 1,3025 1,3039 03:01
GBP/EUR 1,1405 0,0000 0,00% 1,1408 1,1352 1,1405 17 okt
GBP/JPY 147,6050 -0,0530 -0,04% 147,7285 147,4140 147,6580 03:01
GBP/USD 1,3102 -0,0003 -0,02% 1,3109 1,3091 1,3105 03:01
NZD/USD 0,6542 -0,0006 -0,09% 0,6553 0,6534 0,6548 03:01
USD/CAD 1,3028 +0,0006 +0,05% 1,3033 1,3021 1,3022 03:01
USD/CHF 0,9946 -0,0003 -0,03% 0,9957 0,9945 0,9949 03:01
USD/CNY 6,9286 +0,0161 +0,23% 6,9286 6,9286 6,9125 17 okt
USD/DKK 6,4855 -0,0013 -0,02% 6,4907 6,4846 6,4867 03:01
USD/HKD 7,8386 -0,0008 -0,01% 7,8400 7,8385 7,8394 03:01
USD/JPY 112,6565 -0,0240 -0,02% 112,7300 112,5610 112,6805 03:01
USD/RUB 65,5250 0,0000 0,00% 65,5250 65,5250 65,5250 17 okt
USD/SEK 8,9614 -0,0031 -0,03% 8,9730 8,9594 8,9645 03:01
USD/SGD 1,3774 -0,0009 -0,06% 1,3786 1,3774 1,3782 03:01
USD/TRY 5,5932 +0,0052 +0,09% 5,6020 5,5821 5,5880 03:01

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group