Koersen » Valutas » Key valuta | Beursduivel.be

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7491 -0,0019 -0,26% 0,7538 0,7479 0,7510 20:33
AUD/JPY 82,5900 -0,1555 -0,19% 83,1655 82,4100 82,7455 20:33
AUD/USD 0,7549 -0,0028 -0,37% 0,7591 0,7542 0,7577 20:33
BTC/CHF 7.482,7500 -262,5300 -3,39% 7.482,7500 7.482,7500 7.745,2800 09:01
BTC/EUR 6.382,9500 -48,7900 -0,76% 6.536,4300 6.274,6700 6.431,7400 21:30
BTC/USD 7.448,4000 -86,6700 -1,15% 7.652,3700 7.347,9900 7.535,0700 20:33
EUR/AUD 1,5452 -0,0018 -0,12% 1,5489 1,5406 1,5470 20:33
EUR/CAD 1,5142 +0,0042 +0,28% 1,5153 1,5089 1,5100 20:33
EUR/CHF 1,1575 -0,0043 -0,37% 1,1643 1,1539 1,1618 20:33
EUR/CNY 7,4611 -0,0257 -0,34% 7,4611 7,4611 7,4868 25 mei
EUR/GBP 0,8763 +0,0005 +0,05% 0,8781 0,8741 0,8759 20:33
EUR/HRK 7,3905 -0,0041 -0,06% 7,3905 7,3905 7,3946 25 mei
EUR/IDR 16.475,10 -108,43 -0,65% 16.475,10 16.475,10 16.583,53 25 mei
EUR/JPY 127,6195 -0,3875 -0,30% 128,5305 127,1450 128,0070 20:33
EUR/NZD 1,6870 -0,0043 -0,25% 1,6939 1,6835 1,6913 20:33
EUR/PHP 61,4410 -0,1870 -0,30% 61,4410 61,4410 61,6280 25 mei
EUR/RUB 72,4935 +0,3056 +0,42% 72,4935 72,4935 72,1879 25 mei
EUR/THB 37,2900 -0,2870 -0,76% 37,2900 37,2900 37,5770 25 mei
EUR/TRY 5,5102 -0,0420 -0,76% 5,6227 5,4690 5,5522 20:33
EUR/USD 1,1665 -0,0058 -0,49% 1,1734 1,1647 1,1722 20:33
GBP/CAD 1,7280 +0,0039 +0,22% 1,7319 1,7202 1,7241 20:33
GBP/CHF 1,3208 -0,0055 -0,41% 1,3279 1,3184 1,3263 20:33
GBP/EUR 1,1411 -0,0005 -0,05% 1,1439 1,1389 1,1416 20:33
GBP/JPY 145,6310 -0,5200 -0,36% 146,7285 145,2850 146,1510 20:33
GBP/USD 1,3312 -0,0073 -0,54% 1,3388 1,3305 1,3385 20:33
NZD/USD 0,6914 -0,0017 -0,25% 0,6939 0,6906 0,6932 20:33
USD/CAD 1,2981 +0,0099 +0,77% 1,2989 1,2877 1,2882 20:33
USD/CHF 0,9923 +0,0012 +0,13% 0,9939 0,9903 0,9910 20:33
USD/CNY 6,3907 +0,0070 +0,11% 6,3907 6,3907 6,3837 25 mei
USD/DKK 6,3853 +0,0306 +0,48% 6,3955 6,3481 6,3547 20:33
USD/HKD 7,8452 -0,0021 -0,03% 7,8478 7,8428 7,8474 20:33
USD/JPY 109,4075 +0,2035 +0,19% 109,7440 109,1150 109,2040 20:33
USD/RUB 62,2585 +0,6785 +1,10% 62,3413 61,5173 61,5800 20:33
USD/SEK 8,7544 -0,0010 -0,01% 8,7867 8,6744 8,7553 20:33
USD/SGD 1,3419 +0,0026 +0,20% 1,3423 1,3376 1,3393 20:33
USD/TRY 4,7241 -0,0141 -0,30% 4,8034 4,6865 4,7382 20:33

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group