Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Spanje

tijd Knoppen
ACCIONA SA INH. EO 1
106,775
+4,250 +4,15% 124.575 109,450 101,300 102,525
ACERINOX SA NOM. EO -,25
9,556
-0,554 -5,48% 1.266.660 9,970 9,359 10,110
ACS,ACT.CO.SER.INH.EO-,50
37,040
-0,970 -2,55% 774.406 37,290 35,300 38,010
AENA SME S.A. EO 10
174,250
-1,350 -0,77% 66.216 175,275 171,900 175,600
AMADEUS IT GRP SA EO 0,01
56,880
+2,240 +4,10% 1.107.531 57,340 56,380 54,640
ARCELORMITTAL S.A. NOUV.
24,090
-0,090 -0,37% 49.721 24,205 23,975 24,180
BANKINTER NOM. EO -,30
6,002
+0,120 +2,04% 1.626.616 6,050 5,868 5,882
BCO BIL.VIZ.ARG.NOM.EO-49
9,362
+0,180 +1,96% 4.780.792 9,422 9,174 9,182
BCO DE SABADELL A EO-,125
1,237
+0,039 +3,28% 10.437.148 1,245 1,192 1,198
BCO SANTANDER N.EO0,5
3,864
+0,013 +0,34% 10.909.731 3,877 3,832 3,851
C.D.DIS.INT.LOG.HD.EO-,20
24,710
-0,150 -0,60% 58.963 24,820 24,560 24,860
CAIXABANK S.A. EO
4,250
+0,070 +1,67% 6.578.855 4,277 4,171 4,180
CELLNEX TELECOM SA EO-,25
33,600
+0,580 +1,76% 781.062 34,110 33,050 33,020
CORPORACION A.E.R. EO 1
19,710
+0,175 +0,90% 1.256.226 20,840 18,480 19,535
ENAGAS INH. EO 1,50
13,220
-0,175 -1,31% 501.356 13,385 13,085 13,395
ENDESA INH. EO 1,20
16,185
-0,465 -2,79% 1.025.724 16,725 16,130 16,650
FERROVIAL SE EO-,01
34,525
-0,025 -0,07% 396.650 34,650 34,300 34,550
FLUIDRA S.A. INH. EO 1
21,540
-0,040 -0,19% 281.981 21,790 21,220 21,580
GRIFOLS SA INH. A EO-,25
8,910
+1,346 +17,79% 4.992.177 9,240 7,802 7,564
IBERDROLA INH. EO -,75
10,505
-0,130 -1,22% 2.772.365 10,693 10,458 10,635
INDITEX INH. EO 0,03
41,030
-0,090 -0,22% 652.185 41,265 40,840 41,120
INDRA SISTEMAS INH.EO 0,2
17,700
-0,030 -0,17% 461.708 17,950 17,460 17,730
INMOBIL.COL.SOC.EO 2,50
4,896
-0,144 -2,86% 1.021.936 5,050 4,865 5,040
INTERN.CONS.AIRL.GR.
1,717
-0,017 -0,95% 3.761.842 1,758 1,717 1,733
LABORATORIOS FARMACEUT.
75,300
+1,350 +1,83% 58.833 75,950 74,125 73,950
MAPFRE S.A. NOM. EO -,10
1,973
+0,014 +0,71% 1.034.531 1,981 1,963 1,959
MELIA HOTELS INTL EO -,20
6,685
+0,085 +1,29% 338.398 6,740 6,595 6,600
MERLIN PPTYS SOCIMI EO 1
8,885
+0,140 +1,60% 492.155 9,110 8,830 8,745
NATURGY ENERGY INH. EO 1
21,040
-1,390 -6,20% 683.229 22,120 21,020 22,430
RED ELECTRICA CORP.EO-,50
0,000
0,000 0,00% 0 0,000 0,000 0,000
REDEIA CORPO EO-,50
14,695
-0,035 -0,24% 724.500 14,915 14,598 14,730
REPSOL S.A. INH. EO 1
14,685
-0,055 -0,37% 1.795.530 14,825 14,568 14,740
SACYR S.A. INH. EO 1
3,056
+0,032 +1,06% 500.961 3,068 3,002 3,024
SOLARIA ENERGIA Y M.EO-01
11,050
0,000 0,00% 390.761 11,415 10,820 11,050
TELEFONICA INH. EO 1
3,820
+0,019 +0,49% 3.599.547 3,843 3,775 3,802
UNICAJA BANCO NOM.EO 0,25
0,956
+0,010 +1,06% 1.243.536 0,972 0,954 0,946

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht