Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Oostenrijk

tijd Knoppen
ANDRITZ AG
56,250
-0,500 -0,88% 26.671 57,000 55,850 56,750
AT+S AUSTR.T.+SYSTEMT.
19,060
+0,480 +2,58% 7.836 19,180 18,290 18,580
BAWAG GROUP AG
66,750
+0,150 +0,23% 39.774 67,175 66,050 66,600
CA IMMOB.ANL.
29,680
-0,380 -1,26% 405.602 30,000 29,340 30,060
DO + CO AG
154,400
-2,600 -1,66% 1.741 155,800 154,000 157,000
ERSTE GROUP BNK INH. O.N.
47,750
+0,240 +0,51% 144.992 47,750 47,110 47,510
EVN AG
30,150
+0,100 +0,33% 9.191 30,200 29,900 30,050
IMMOFINANZ AG INH.
27,175
-0,075 -0,28% 143.067 27,300 27,000 27,250
LENZING AG
31,800
-0,400 -1,24% 816 32,050 31,250 32,200
MAYR-MELNHOF KARTON
106,200
-0,400 -0,38% 122 106,200 105,700 106,600
OESTERREICH. POST AG
30,850
-0,100 -0,32% 911 30,950 30,800 30,950
OMV AG
39,000
+0,320 +0,83% 123.978 39,020 38,460 38,680
RAIFFEISEN BK INTL INH.
17,540
-0,020 -0,11% 30.703 17,600 17,280 17,560
SCHOELLER-BLECKMANN OILF.
36,100
+0,150 +0,42% 110 36,400 35,900 35,950
Telekom Austria AG
8,660
-0,070 -0,80% 46.411 8,715 8,580 8,730
UNIQA Insurance Group AG
7,905
+0,055 +0,70% 2.924 7,920 7,850 7,850
VERBUND AG INH. A
74,600
+0,100 +0,13% 29.952 74,700 70,950 74,500
VIENNA INSURANCE GRP INH.
29,300
-0,425 -1,43% 14.204 29,725 29,000 29,725
voestalpine AG
23,650
-0,250 -1,05% 67.296 23,940 23,630 23,900
WIENERBERGER
32,920
+0,850 +2,65% 116.686 33,060 31,800 32,070