Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
233,000
+4,050 +1,77% 153.349 233,000 227,800 228,950
AIRBUS SE
130,920
+1,860 +1,44% 22.302 130,960 128,500 129,060
ALLIANZ SE NA O.N.
261,100
+2,200 +0,85% 89.394 261,650 257,700 258,900
BASF SE NA O.N.
43,735
-1,040 -2,32% 1.267.954 44,005 43,080 44,775
BAY.MOTOREN WERKE AG ST
87,560
-0,500 -0,57% 446.419 88,480 86,770 88,060
BAYER AG NA O.N.
27,500
-0,100 -0,36% 573.213 27,600 27,180 27,600
BEIERSDORF AG O.N.
136,750
+1,600 +1,18% 105.356 137,075 134,750 135,150
BRENNTAG SE NA O.N.
65,750
+0,610 +0,94% 156.633 65,780 64,880 65,140
COMMERZBANK AG
15,060
-0,215 -1,41% 2.041.531 15,295 14,990 15,275
CONTINENTAL AG O.N.
57,220
+0,220 +0,39% 109.293 57,920 56,790 57,000
COVESTRO AG O.N.
54,940
+0,300 +0,55% 127.057 55,140 54,440 54,640
DAIMLER TRUCK HLDG NA ON
35,500
+0,340 +0,97% 328.104 35,795 35,190 35,160
DEUTSCHE BANK AG NA O.N.
14,418
-0,004 -0,03% 2.052.007 14,532 14,264 14,422
DEUTSCHE BOERSE NA O.N.
188,950
+1,250 +0,67% 87.563 190,150 187,200 187,700
DEUTSCHE POST AG NA O.N.
40,480
+0,390 +0,97% 397.887 40,530 39,960 40,090
DR.ING.H.C.F.PORSCHE VZO
69,820
+0,820 +1,19% 159.774 70,760 68,900 69,000
DT.TELEKOM AG NA
24,240
+0,045 +0,19% 1.929.324 24,265 24,080 24,195
E.ON SE NA O.N.
12,855
+0,015 +0,12% 1.354.395 12,865 12,740 12,840
FRESENIUS SE+CO.KGAA O.N.
31,945
+0,095 +0,30% 194.446 32,070 31,590 31,850
HANNOVER RUECK SE NA O.N.
230,100
+1,900 +0,83% 36.901 230,400 226,800 228,200
HEIDELBERG MATERIALS O.N.
99,820
+1,720 +1,75% 161.715 100,150 97,260 98,100
HENKEL AG+CO.KGAA VZO
80,460
+0,480 +0,60% 216.588 80,720 79,640 79,980
INFINEON TECH.AG NA O.N.
30,725
+0,245 +0,80% 2.274.131 31,165 30,125 30,480
MERCEDES-BENZ GRP NA O.N.
63,020
-0,050 -0,08% 1.626.375 63,460 61,160 63,070
MERCK KGAA O.N.
159,900
+4,600 +2,96% 185.089 159,950 154,200 155,300
MTU AERO ENGINES NA O.N.
257,800
+4,300 +1,70% 63.648 258,200 254,200 253,500
MUENCH.RUECKVERS.VNA O.N.
455,300
+5,600 +1,25% 40.095 456,600 448,150 449,700
PORSCHE AUTOM.HLDG VZO
41,490
+0,030 +0,07% 138.948 41,780 41,020 41,460
QIAGEN NV EO -,01
40,300
+1,133 +2,89% 297.692 40,305 38,970 39,168
Rheinmetall AG
489,700
+18,100 +3,84% 77.025 490,350 471,700 471,600
RWE AG INH O.N.
33,630
+0,160 +0,48% 609.966 33,630 33,060 33,470
SAP SE O.N.
195,780
+0,560 +0,29% 613.418 196,440 193,370 195,220
SARTORIUS AG VZO O.N.
243,900
+15,500 +6,79% 71.504 246,600 224,350 228,400
SIEMENS AG NA O.N.
169,820
+1,000 +0,59% 344.817 170,460 168,040 168,820
SIEMENS HEALTH.AG NA O.N.
53,340
+0,240 +0,45% 152.057 53,360 52,740 53,100
SYMRISE AG INH. O.N.
114,650
+1,200 +1,06% 71.667 114,800 113,425 113,450
VOLKSWAGEN AG VZO O.N.
104,800
+0,150 +0,14% 255.884 106,050 102,900 104,650
VONOVIA SE NA O.N.
28,180
+0,080 +0,28% 434.876 28,320 27,950 28,100
ZALANDO SE
24,060
+0,390 +1,65% 289.325 24,250 23,600 23,670