Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Duitsland

tijd Knoppen
ADIDAS AG NA O.N.
187,000
-0,680 -0,36% 138.772 189,060 186,300 187,680
AIRBUS SE
152,260
-1,040 -0,68% 56.707 155,100 152,240 153,300
ALLIANZ SE NA O.N.
251,800
-1,600 -0,63% 327.299 254,850 251,075 253,400
BASF SE NA O.N.
47,885
+0,640 +1,35% 841.361 48,040 47,055 47,245
BAY.MOTOREN WERKE AG ST
109,780
+0,280 +0,26% 360.945 110,960 107,680 109,500
BAYER AG NA O.N.
28,330
+0,100 +0,35% 1.771.189 28,915 27,395 28,230
BEIERSDORF AG O.N.
132,700
-0,350 -0,26% 172.381 133,650 125,650 133,050
BRENNTAG SE NA O.N.
85,980
+1,300 +1,54% 174.936 87,140 84,860 84,680
COMMERZBANK AG
10,858
+0,108 +1,00% 1.907.153 10,868 10,650 10,750
CONTINENTAL AG O.N.
73,680
-0,390 -0,53% 114.839 75,040 73,120 74,070
COVESTRO AG O.N.
50,470
+0,250 +0,50% 193.424 50,700 49,660 50,220
DAIMLER TRUCK HLDG NA ON
44,620
+6,700 +17,67% 2.379.810 44,730 40,500 37,920
DEUTSCHE BANK AG NA O.N.
12,538
+0,152 +1,23% 2.179.491 12,594 12,286 12,386
DEUTSCHE BOERSE NA O.N.
192,850
-1,650 -0,85% 113.483 194,450 191,550 194,500
DEUTSCHE POST AG NA O.N.
42,645
-0,365 -0,85% 1.050.938 42,995 42,350 43,010
DR.ING.H.C.F.PORSCHE VZO
86,460
-0,300 -0,35% 258.516 88,270 84,800 86,760
DT.TELEKOM AG NA
21,985
-0,032 -0,15% 2.141.108 22,155 21,920 22,018
E.ON SE NA O.N.
11,860
+0,015 +0,13% 1.695.327 11,940 11,775 11,845
FRESENIUS SE+CO.KGAA O.N.
25,800
-0,160 -0,62% 256.364 26,020 25,550 25,960
HANNOVER RUECK SE NA O.N.
236,850
-1,650 -0,69% 29.221 239,000 236,700 238,500
HEIDELBERG MATERIALS O.N.
89,690
+0,130 +0,15% 204.209 90,620 89,180 89,560
HENKEL AG+CO.KGAA VZO
70,400
+0,920 +1,32% 305.099 70,440 69,400 69,480
INFINEON TECH.AG NA O.N.
33,985
+0,795 +2,40% 1.592.216 34,060 33,330 33,190
MERCEDES-BENZ GRP NA O.N.
74,175
+0,370 +0,50% 1.666.811 75,070 73,870 73,805
MERCK KGAA O.N.
158,100
-0,400 -0,25% 80.782 158,950 156,500 158,500
MTU AERO ENGINES NA O.N.
219,200
-2,600 -1,17% 89.245 224,700 216,700 221,800
MUENCH.RUECKVERS.VNA O.N.
424,800
-8,200 -1,89% 91.176 433,400 424,800 433,000
PORSCHE AUTOM.HLDG VZO
49,120
-0,300 -0,61% 368.177 50,740 48,030 49,420
QIAGEN NV EO -,01
39,875
+0,135 +0,34% 130.061 39,915 39,310 39,740
Rheinmetall AG
429,100
+3,300 +0,78% 98.151 434,800 426,550 425,800
RWE AG INH O.N.
30,710
-0,370 -1,19% 1.224.552 31,280 30,550 31,080
SAP SE O.N.
173,340
-0,060 -0,03% 582.274 174,900 171,660 173,400
SARTORIUS AG VZO O.N.
352,200
+0,800 +0,23% 21.916 356,600 343,700 351,400
SIEMENS AG NA O.N.
181,280
-1,740 -0,95% 524.433 184,860 180,680 183,020
SIEMENS HEALTH.AG NA O.N.
55,720
-0,040 -0,07% 209.678 55,780 55,080 55,760
SYMRISE AG INH. O.N.
95,980
+1,460 +1,54% 145.812 96,080 94,480 94,520
VOLKSWAGEN AG VZO O.N.
119,260
-5,920 -4,73% 810.953 128,080 116,460 125,180
VONOVIA SE NA O.N.
26,705
+0,825 +3,19% 793.525 26,820 25,910 25,880
ZALANDO SE
19,800
+0,280 +1,43% 268.939 19,823 19,355 19,520

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht