Word abonnee en neem Beursduivel Premium

Futures

Aandelen

Instrument Expiratie Koers +/- % tijd
AB InBev - I2TK
  I2TKF2412 december 2024
0,94
+6,59%
  I2TK 2512 december 2025
1,23
-4,88%
  I2TKF2612 december 2026
1,57
0,00%
ABB LTD N - A2BB
  A2BBF2412 december 2024
0,75
-17,74%
ACS Actividades - O2CI
  O2CIF2512 december 2025
1,38
-29,35%
adidas AG - A2DS
  A2DS 2412 december 2024
0,37
-47,14%
  A2DSF2612 december 2026
2,00
-3,52%
Aena - A2NA
  A2NAF2412 december 2024
6,17
-19,43%
  A2NAF2512 december 2025
4,00
-49,08%
Ahold Delhaize - A3HO
  A3HOF2412 december 2024
1,06
-4,41%
  A3HOF2512 december 2025
1,07
-5,57%
  A3HOF2612 december 2026
0,98
-16,58%
Air Liquide - A7IR
  A7IRF2412 december 2024
2,58
-11,17%
AIRBUS - E2AS
  E2AS 2412 december 2024
1,89
+5,65%
  E2AS 2512 december 2025
2,06
+2,85%
  E2ASF2612 december 2026
2,14
-2,73%
AIRBUS - EADF
  EADFF1907 juli 2019
133,51
0,00%
ALLIANZ SE NA O.N. - A2LV
  A2LVF2412 december 2024
11,77
-14,71%
  A2LVF2512 december 2025
14,42
-2,41%
  A2LVF2612 december 2026
11,52
-23,21%
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2412 december 2024
12,75
-7,63%
  AZ8 F2512 december 2025
13,56
-9,14%
  AZ8 F2612 december 2026
14,07
-6,82%
Amadeus IT Group - A2IT
  A2ITF2412 december 2024
1,39
+12,10%
  A2ITF2512 december 2025
1,02
-9,44%
  A2ITF2612 december 2026
1,20
+1,96%
ArcelorMittal - I4SP
  I4SPF2412 december 2024
0,55
+17,67%
ASML - A2SM
  A2SM 2412 december 2024
6,39
+1,80%
  A2SM 2512 december 2025
7,39
+0,35%
  A2SMF2612 december 2026
9,10
+4,60%
ASML - ASMH
  ASMHF2412 december 2024
720,25
-5,50%
AXA - A2XA
  A2XAF2412 december 2024
2,00
+0,96%
  A2XAF2512 december 2025
2,08
+1,96%
  A2XAF2612 december 2026
1,96
-5,73%
AXA - AXAG
  AXAGF1907 juli 2019
23,87
0,00%
AXA - CS8
  CS8 F2412 december 2024
2,01
+1,67%
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF2412 december 2024
0,63
-7,79%
  B3BV 2512 december 2025
0,66
-6,29%
  B3BVF2612 december 2026
0,62
-10,65%
Banco Santander - S3SD
  S3SDF2412 december 2024
0,18
-5,64%
  S3SDF2612 december 2026
0,10
-59,26%
BASF - B2AS
  B2ASF2412 december 2024
3,40
0,00%
  B2ASF2512 december 2025
2,65
+17,78%
  B2ASF2612 december 2026
2,20
+0,92%
BASF - BASG
  BASGF1907 juli 2019
59,99
0,00%
BAYER AG NA O.N. - B3AY
  B3AYF2412 december 2024
0,87
+692,73%
  B3AYF2512 december 2025
0,21
0,00%
  B3AYF2612 december 2026
0,15
-32,16%
BAYER AG NA O.N. - BY8
  BY8 F2412 december 2024
1,47
+1.236,36%
  BY8 F2512 december 2025
1,30
+622,22%
BMW - B2MW
  B2MWF2412 december 2024
6,10
+1,67%
  B2MWF2512 december 2025
4,15
+5,87%
BMW - BMWF
  BMWFF1907 juli 2019
66,68
0,00%
BNP Paribas - B2NP
  B2NPF2412 december 2024
4,61
+0,26%
  B2NP 2512 december 2025
4,76
+2,48%
  B2NPF2612 december 2026
4,40
+5,77%
BNP Paribas - BN8
  BN8 F2512 december 2025
2,96
-37,09%
Bouygues - B2YG
  B2YGF2412 december 2024
1,63
-14,32%
CaixaBank SA - C2RT
  C2RTF2412 december 2024
0,34
-30,82%
  C2RTF2512 december 2025
0,31
-29,93%
  C2RTF2612 december 2026
0,22
-49,30%
CAPGEMINI - C2GM
  C2GMF2512 december 2025
2,99
-22,06%
COVESTRO AG O.N. - C2OV
  C2OVF2412 december 2024
0,80
+475,54%
Crédit Agricole - X2CA
  X2CAF2412 december 2024
0,80
-23,81%
  X2CA 2512 december 2025
1,08
+6,08%
  X2CAF2612 december 2026
0,70
-25,93%
CS GROUP N - C5SG
  C5SGF2412 december 2024
0,04
-93,73%
DAIMLER TRUCK HLDG NA ON - D2TG
  D2TGF2412 december 2024
1,55
-18,42%
Danone - B2SN
  B2SNF2412 december 2024
1,98
-5,62%
  B2SN 2512 december 2025
1,80
-16,86%
  B2SNF2612 december 2026
2,25
+7,71%
Danone - BSNH
  BSNHF1907 juli 2019
76,27
0,00%
Danone - DA8
  DA8 F2412 december 2024
1,97
-6,19%
Deutsche Bank - D4BK
  D4BKF2412 december 2024
0,45
0,00%
  D4BKF2512 december 2025
0,64
-0,78%
  D4BKF2612 december 2026
0,85
+0,59%
Deutsche Boerse AG - D3B1
  D3B1F2412 december 2024
3,80
0,00%
  D3B1 2512 december 2025
3,67
-11,48%
  D3B1F2612 december 2026
3,88
-3,55%
Deutsche Boerse AG - DB1H
  DB1HF2305 mei 2023
169,12
+1,26%
Deutsche Lufthansa AG - L2HA
  L2HA 2512 december 2025
0,27
+6,30%
Deutsche Post - D2PW
  D2PW 2412 december 2024
1,82
-1,62%
  D2PW 2512 december 2025
1,69
-3,43%
  D2PW 2612 december 2026
1,58
-7,18%
Deutsche Telekom - D2TE
  D2TEF2412 december 2024
0,77
-0,65%
  D2TE 2512 december 2025
0,92
0,00%
  D2TEF2612 december 2026
0,93
-6,91%
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2412 december 2024
2,10
-9,09%
DSM FIRMENICH AG - D2SM
  D2SMF2412 december 2024
2,06
-17,76%
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026
0,78
-19,77%
E.ON SE NA O.N. - E3OA
  E3OAF2412 december 2024
0,50
-5,66%
  E3OAF2512 december 2025
0,53
-1,85%
Endesa - E2DS
  E2DSF2412 december 2024
1,20
+19,90%
  E2DSF2512 december 2025
1,29
+22,67%
  E2DSF2612 december 2026
1,12
-0,36%
Enel SpA - E2NL
  E2NLF2412 december 2024
0,44
+3,02%
  E2NLF2512 december 2025
0,46
0,00%
Engie - G3ZF
  G3ZFF2412 december 2024
1,45
+1,40%
  G3ZFF2512 december 2025
1,32
-2,59%
  G3ZFF2612 december 2026
0,99
-11,61%
Engie - GA8
  GA8 F2612 december 2026
1,25
+8,70%
Engie - GZFG
  GZFGF1907 juli 2019
13,37
0,00%
ENI SpA - E2NT
  E2NTF2412 december 2024
0,97
0,00%
  E2NTF2512 december 2025
0,94
-2,40%
  E2NTF2612 december 2026
1,00
+6,38%
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025
1,60
-47,54%
  E2BSF2612 december 2026
1,45
-48,71%
FERRARI N.V. - R2AC
  R2ACF2512 december 2025
2,43
+14,45%
  R2ACF2612 december 2026
2,29
0,00%
Fortum Oyj - F2OT
  F2OTF2412 december 2024
1,00
-13,04%
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2103 maart 2021
259,85
-0,61%
  FMEGF2109 september 2021
308,55
0,00%
Fresenius SE & Co. KGaA - F2RE
  F2REF2412 december 2024
0,60
+71,43%
GENERALI S.P.A. - A2SG
  A2SGF2412 december 2024
1,26
-1,95%
  A2SGF2612 december 2026
0,93
-37,58%
GIVAUDAN N - G2IV
  G2IVF2412 december 2024
68,00
0,00%
HEIDELBERG MATERIALS O.N. - H2EI
  H2EIF2412 december 2024
2,30
-23,33%
HEIDELBERG MATERIALS O.N. - HEFG
  HEFGF2412 december 2024
99,72
+1,63%
Heineken - H2NK
  H2NKF2412 december 2024
1,37
-20,64%
Heineken - HE8
  HE8 F2412 december 2024
1,40
-19,08%
Hermès International - H2MI
  H2MIF2412 december 2024
15,00
+0,45%
Iberdrola - I2BE
  I2BEF2412 december 2024
0,55
-1,79%
  I2BEF2512 december 2025
0,57
-2,74%
  I2BEF2612 december 2026
0,58
-1,69%
Iberdrola - IBEG
  IBEGF1907 juli 2019
8,53
0,00%
Inditex - I3XD
  I3XDF2412 december 2024
0,65
-37,12%
Inditex - I4XD
  I4XDF2412 december 2024
0,65
-37,12%
  I4XDF2612 december 2026
0,72
-30,43%
Infineon Technologies AG - I2FX
  I2FXF2412 december 2024
0,36
+2,29%
  I2FXF2512 december 2025
0,31
-4,09%
ING - I2NN
  I2NNF2412 december 2024
1,10
-0,54%
  I2NN 2512 december 2025
0,40
-62,51%
INTESA SANPAOLO - I3ES
  I3ESF2412 december 2024
0,32
-1,23%
  I3ES 2512 december 2025
0,34
+1,52%
  I3ESF2612 december 2026
0,29
-3,70%
Kering - P3PX
  P3PXF2412 december 2024
14,50
+3,58%
  P3PXF2512 december 2025
7,75
+0,79%
  P3PXF2612 december 2026
7,24
+3,16%
Klépierre - LIFH
  LIFHF1907 juli 2019
29,90
0,00%
KONE Oyj - K3C4
  K3C4F2412 december 2024
1,75
0,00%
  K3C4F2512 december 2025
1,75
0,00%
Legrand - LRCF
  LRCFF1907 juli 2019
63,91
0,00%
LINDE PLC EO -,001 - L3IN
  L3INF2412 december 2024
3,90
-0,28%
LOGITECH N - L2GG
  L2GGF2412 december 2024
0,76
-34,48%
LONZA N - L2ON
  L2ONF2412 december 2024
2,71
-32,25%
L'OREAL - L2OR
  L2ORF2412 december 2024
6,92
+4,85%
  L2OR 2512 december 2025
6,45
-7,71%
  L2ORF2612 december 2026
6,54
-6,56%
L'OREAL - LORF
  LORFF1907 juli 2019
251,42
0,00%
LVMH - M3OH
  M3OHF2412 december 2024
13,10
+0,77%
  M3OH 2512 december 2025
14,10
+5,27%
  M3OHF2612 december 2026
11,98
-6,67%
MERCEDES-BENZ GRP NA O.N. - D2AI
  D2AIF2412 december 2024
5,00
-20,00%
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2412 december 2024
5,32
+0,28%
  D3AIF2512 december 2025
3,75
+2,46%
  D3AIF2612 december 2026
2,90
+3,31%
MERCEDES-BENZ GRP NA O.N. - DAIF
  DAIFF1907 juli 2019
45,65
0,00%
Michelin - M2CH
  M2CHF2412 december 2024
5,19
+284,44%
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2412 december 2024
13,97
-6,85%
  MR8 F2612 december 2026
12,65
-33,46%
Munich Re - M2UV
  M2UVF2412 december 2024
15,11
+0,70%
  M2UV 2512 december 2025
17,90
-3,22%
  M2UVF2612 december 2026
18,50
0,00%
NATURGY - G2AN
  G2ANF2412 december 2024
1,30
-4,41%
  G2ANF2512 december 2025
1,24
-0,32%
  G2ANF2612 december 2026
1,10
0,00%
NESTLE N - N2ES
  N2ESF2412 december 2024
3,10
+3,33%
  N2ES 2512 december 2025
3,19
+0,95%
NN Group - N2NG
  N2NGF2412 december 2024
2,37
-29,46%
Nokia Oyj - N4OA
  N4OAF2412 december 2024
0,13
+0,78%
  N4OAF2512 december 2025
0,12
-7,94%
NOVARTIS N - N3OV
  N3OVF2412 december 2024
3,60
+6,19%
OMV AG - O2MV
  O2MVF2412 december 2024
1,79
-36,25%
Orange - F2TE
  F2TEF2412 december 2024
0,63
-12,50%
  F2TE 2512 december 2025
0,72
-0,28%
Orange - F3TE
  F3TEF2412 december 2024
0,66
-9,03%
  F3TEF2512 december 2025
0,62
-14,48%
  F3TEF2612 december 2026
0,68
0,00%
Orange - FTEF
  FTEFF1907 juli 2019
13,90
0,00%
Pernod Ricard - P2ER
  P2ER 2412 december 2024
4,90
+4,23%
  P2ER 2512 december 2025
4,10
-6,37%
  P2ERF2612 december 2026
4,09
-8,06%
Pernod Ricard - PERH
  PERHF1907 juli 2019
160,05
0,00%
Pernod Ricard - RI8
  RI8 F2412 december 2024
4,81
+2,34%
Pfizer Inc - P2FE
  P2FEF2612 december 2026
1,53
+6,99%
Philips Koninklijke - P2HI
  P2HIF2412 december 2024
0,76
-10,59%
  P2HI 2512 december 2025
0,75
-9,09%
Porsche Automobil Holding - P2OR
  P2ORF2412 december 2024
2,51
-2,15%
  P2ORF2512 december 2025
2,05
-11,64%
Publicis Groupe - P2U4
  P2U4F2412 december 2024
2,26
-33,41%
  P2U4 2512 december 2025
2,29
-30,50%
  P2U4F2612 december 2026
1,83
-33,74%
Publicis Groupe - PU4F
  PU4FF1907 juli 2019
44,42
0,00%
Renault - R2NL
  R2NL 2412 december 2024
1,38
-25,41%
  R2NL 2512 december 2025
2,87
+37,19%
  R2NLF2612 december 2026
2,15
-1,87%
Repsol - R3EP
  R3EP 2412 december 2024
0,80
-11,67%
  R3EP 2512 december 2025
0,70
-25,53%
  R3EPF2612 december 2026
0,98
+6,63%
Rheinmetall - RHMG
  RHMGF2412 december 2024
529,00
+1,55%
  RHMGF2507 juli 2025
491,00
-6,36%
ROCHE GS - R2OG
  R2OGF2412 december 2024
9,72
+1,21%
  R2OGF2503 maart 2025
8,90
-6,70%
  R2OGF2506 juni 2025
9,90
+0,25%
RWE AG INH O.N. - R4WE
  R4WEF2412 december 2024
1,00
0,00%
  R4WEF2512 december 2025
1,01
-3,81%
  R4WEF2612 december 2026
1,00
-8,76%
RWE AG INH O.N. - RW8
  RW8 F2412 december 2024
0,89
-11,06%
  RW8 F2512 december 2025
0,89
-14,29%
  RW8 F2612 december 2026
1,00
-5,57%
Safran - S2EJ
  S2EJF2412 december 2024
1,75
-20,45%
  S2EJF2612 december 2026
2,49
-7,63%
Safran - SEJF
  SEJFF1907 juli 2019
128,86
0,00%
Saint-Gobain - G2OB
  G2OBF2612 december 2026
1,90
-12,84%
Saint-Gobain - GOBG
  GOBGF1907 juli 2019
34,02
0,00%
Sanofi - S2NW
  S2NWF2412 december 2024
3,05
-18,88%
  S2NW 2512 december 2025
3,52
-11,23%
  S2NWF2612 december 2026
2,80
-28,93%
Sanofi - SNWF
  SNWFF1907 juli 2019
74,52
0,00%
SAP - S3AP
  S3AP 2412 december 2024
2,13
-3,18%
  S3AP 2512 december 2025
2,37
-4,17%
SAP SE O.N. - AP8
  AP8 F2612 december 2026
2,15
-15,34%
Schneider Electric - S3ND
  S3NDF2412 december 2024
3,51
+0,26%
  S3ND 2512 december 2025
3,91
+4,19%
  S3NDF2612 december 2026
4,15
0,00%
SHELL PLC - R2DA
  R2DAF2412 december 2024
1,29
+0,94%
  R2DA 2512 december 2025
1,39
-2,32%
  R2DAF2612 december 2026
0,60
-55,22%
SHELL PLC - RD8
  RD8 F2412 december 2024
1,29
0,00%
SIEMENS AG NA O.N. - S4IE
  S4IEF2412 december 2024
4,71
+0,30%
  S4IEF2512 december 2025
4,85
-3,00%
  S4IEF2612 december 2026
4,53
-9,96%
Société Générale - GL8
  GL8 F2412 december 2024
1,16
+28,88%
  GL8 F2512 december 2025
1,05
+13,06%
  GL8 F2612 december 2026
1,50
+41,80%
Société Générale - S2GE
  S2GEF2412 december 2024
1,24
+37,78%
  S2GE 2512 december 2025
1,04
+11,72%
  S2GEF2612 december 2026
1,50
+47,06%
STELLANTIS NV - P2EU
  P2EUF2412 december 2024
0,95
-38,71%
STELLANTIS NV EO -,01 - F3IA
  F3IAF2306 juni 2023
1,34
0,00%
  F3IAF2412 december 2024
1,68
+8,39%
  F3IAF2512 december 2025
0,53
-5,36%
Swatch Group N - U2HR
  U2HRF2412 december 2024
5,11
-21,38%
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2412 december 2024
31,00
-6,06%
  S2LHF2512 december 2025
31,00
-5,78%
SWISS RE N - S5RE
  S5REF2412 december 2024
5,74
-7,74%
  S5RE 2512 december 2025
5,50
-12,00%
Telefónica - T3NE
  T3NEF2412 december 2024
0,28
-6,33%
  T3NEF2612 december 2026
0,22
-21,79%
TOTALENERGIES - T2OT
  T2OTF2412 december 2024
2,97
-2,97%
  T2OTF2512 december 2025
2,96
-7,82%
  T2OTF2612 december 2026
3,28
+2,18%
TOTALENERGIES - TOTG
  TOTGF1907 juli 2019
48,53
0,00%
TOTALENERGIES - TOTH
  TOTHF2412 december 2024
59,30
-2,99%
UBS GROUP N - U2SS
  U2SSF2512 december 2025
0,49
-34,23%
  U2SSF2612 december 2026
0,49
-41,25%
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF2412 december 2024
1,70
-32,00%
  U2BL 2512 december 2025
3,15
-3,08%
  U2BLF2612 december 2026
3,30
0,00%
UNICREDIT - C4RI
  C4RIF2412 december 2024
2,64
-1,68%
  C4RIF2512 december 2025
2,45
-7,89%
UNILEVER PLC - U2NI
  U2NIF2412 december 2024
1,73
-0,40%
  U2NIF2612 december 2026
1,49
-12,01%
UPM-Kymmene Oyj - R2PL
  R2PLF2412 december 2024
1,25
-16,67%
  R2PLF2512 december 2025
1,20
-15,49%
  R2PLF2612 december 2026
1,20
-15,31%
Veolia Environnement - V3VD
  V3VDF2412 december 2024
1,23
-1,60%
  V3VDF2512 december 2025
0,77
-43,38%
VINCI - DG8
  DG8 F2412 december 2024
3,83
-14,89%
VINCI - S3QU
  S3QUF2412 december 2024
3,93
-12,67%
  S3QUF2512 december 2025
4,76
+2,46%
Volkswagen AG Vz - V2W3
  V2W3F2412 december 2024
9,00
-0,66%
  V2W3 2512 december 2025
7,80
+71,32%
  V2W3F2612 december 2026
6,25
+43,21%
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2412 december 2024
7,50
-17,22%
  VW8 F2612 december 2026
8,00
+75,61%
Vonovia SE - A2NN
  A2NNF2412 december 2024
0,66
-26,67%
  A2NNF2512 december 2025
0,98
-6,67%
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019
65,06
0,00%
ZURICH INSURANCE N - Z2UR
  Z2URF2412 december 2024
22,40
-13,83%

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 07 oktober

    1. Beurs Shanghai dicht
    2. Fabrieksorders augustus (Dld)
    3. Shell update derde kwartaal
    4. Detailhandelsverkopen augustus (eur)
    5. Consumentenkrediet augustus (VS)
  2. 08 oktober

    1. Consumptie huishoudens augustus (NL)
    2. Inflatie september def. (NL) 3,5%
    3. Industriële productie augustus (Dld)
    4. Ondernemersvertrouwen MKB september (VS)
    5. PepsiCo cijfers derde kwartaal
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht