Word abonnee en neem Beursduivel Premium

Futures

Aandelen

Instrument Expiratie Koers +/- % tijd
AB InBev - I2TK
  I2TKF2412 december 2024
1,12
+36,59%
  I2TK 2512 december 2025
1,23
+6,70%
  I2TKF2612 december 2026
1,46
+21,33%
ABB LTD N - A2BB
  A2BBF2412 december 2024
0,75
-8,19%
ACS Actividades - O2CI
  O2CIF2512 december 2025
1,38
-33,37%
adidas AG - A2DS
  A2DS 2412 december 2024
0,37
-31,73%
Aena - A2NA
  A2NAF2412 december 2024
6,17
-19,43%
  A2NAF2512 december 2025
4,00
-42,87%
Ahold Delhaize - A3HO
  A3HOF2412 december 2024
1,06
-5,27%
  A3HOF2512 december 2025
1,07
-5,23%
  A3HOF2612 december 2026
0,98
-7,84%
Air Liquide - A7IR
  A7IRF2412 december 2024
2,58
-19,25%
AIRBUS - E2AS
  E2AS 2412 december 2024
1,89
+5,00%
  E2AS 2512 december 2025
2,09
-6,24%
AIRBUS - EADF
  EADFF1907 juli 2019
133,51
0,00%
ALLIANZ SE NA O.N. - A2LV
  A2LVF2412 december 2024
11,77
-14,71%
  A2LVF2512 december 2025
14,00
-1,75%
  A2LVF2612 december 2026
11,52
-20,01%
ALLIANZ SE NA O.N. - ALVG
  ALVGF2403 maart 2024
243,20
-4,35%
Amadeus IT Group - A2IT
  A2ITF2412 december 2024
1,39
+12,10%
  A2ITF2512 december 2025
1,02
-9,44%
  A2ITF2612 december 2026
1,20
+1,96%
ArcelorMittal - I4SP
  I4SPF2412 december 2024
0,55
+17,67%
ASML - A2SM
  A2SM 2412 december 2024
6,39
0,00%
  A2SM 2512 december 2025
7,20
-4,77%
  A2SMF2612 december 2026
7,00
-18,60%
AXA - A2XA
  A2XAF2412 december 2024
1,99
+0,35%
  A2XAF2512 december 2025
1,73
-14,44%
  A2XAF2612 december 2026
1,50
-25,74%
AXA - AXAG
  AXAGF1907 juli 2019
23,87
0,00%
AXA - CS8
  CS8 F2412 december 2024
2,01
+0,65%
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF2412 december 2024
0,38
-34,71%
  B3BV 2512 december 2025
0,60
+2,23%
  B3BVF2612 december 2026
0,49
-13,20%
Banco Santander - S3SD
  S3SDF2412 december 2024
0,18
-1,08%
  S3SDF2612 december 2026
0,10
-44,07%
BASF - B2AS
  B2ASF2412 december 2024
3,28
-3,53%
  B2ASF2512 december 2025
2,70
0,00%
  B2ASF2612 december 2026
2,20
-12,35%
BASF - BASG
  BASGF1907 juli 2019
59,99
0,00%
  BASGF2403 maart 2024
46,59
-1,20%
BAYER AG NA O.N. - B3AY
  B3AYF2412 december 2024
0,87
+692,73%
  B3AYF2512 december 2025
0,74
+394,00%
  B3AYF2612 december 2026
0,40
+166,67%
BAYER AG NA O.N. - BAYG
  BAYGF2403 maart 2024
31,78
+12,95%
BAYER AG NA O.N. - BY8
  BY8 F2412 december 2024
1,47
+1.236,36%
  BY8 F2512 december 2025
1,30
+420,00%
BMW - B2MW
  B2MWF2412 december 2024
5,78
-3,67%
  B2MWF2512 december 2025
5,00
-8,26%
BMW - BMWF
  BMWFF1907 juli 2019
66,68
0,00%
BNP Paribas - B2NP
  B2NPF2412 december 2024
4,61
+0,33%
  B2NP 2512 december 2025
4,49
+0,94%
  B2NPF2612 december 2026
3,40
-15,63%
BNP Paribas - BN8
  BN8 F2512 december 2025
2,96
-33,10%
Bouygues - B2YG
  B2YGF2412 december 2024
1,63
-14,32%
CaixaBank SA - C2RT
  C2RTF2412 december 2024
0,34
-36,64%
  C2RTF2512 december 2025
0,31
-29,93%
  C2RTF2612 december 2026
0,22
-49,30%
CAPGEMINI - C2GM
  C2GMF2512 december 2025
2,99
-21,42%
Carrefour - CARG
  CARGF2403 maart 2024
15,41
-0,96%
COVESTRO AG O.N. - C2OV
  C2OVF2412 december 2024
0,80
+475,54%
Crédit Agricole - X2CA
  X2CAF2412 december 2024
0,80
-23,81%
  X2CA 2512 december 2025
0,73
-23,56%
  X2CAF2612 december 2026
0,70
-15,66%
CS GROUP N - C5SG
  C5SGF2412 december 2024
0,04
-93,43%
DAIMLER TRUCK HLDG NA ON - D2TG
  D2TGF2412 december 2024
1,55
-2,21%
Danone - B2SN
  B2SNF2412 december 2024
1,98
-5,62%
  B2SN 2512 december 2025
1,80
-15,49%
Danone - BSNH
  BSNHF1907 juli 2019
76,27
0,00%
Danone - DA8
  DA8 F2412 december 2024
1,97
-7,73%
Deutsche Bank - D4BK
  D4BKF2412 december 2024
0,45
-1,11%
  D4BKF2512 december 2025
0,67
+6,35%
  D4BKF2612 december 2026
0,80
0,00%
Deutsche Boerse AG - D3B1
  D3B1F2412 december 2024
3,80
0,00%
  D3B1 2512 december 2025
3,67
-4,68%
  D3B1F2612 december 2026
3,88
+1,49%
Deutsche Boerse AG - DB1H
  DB1HF2305 mei 2023
169,12
+1,26%
Deutsche Post - D2PW
  D2PW 2412 december 2024
1,82
-0,82%
  D2PW 2512 december 2025
1,69
-4,79%
  D2PW 2612 december 2026
1,75
+4,79%
Deutsche Telekom - D2TE
  D2TEF2412 december 2024
0,77
-0,65%
  D2TE 2512 december 2025
0,85
-1,16%
  D2TEF2612 december 2026
0,93
0,00%
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2412 december 2024
2,10
-12,50%
DSM FIRMENICH AG - D2SM
  D2SMF2412 december 2024
2,06
-17,76%
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026
0,78
-16,68%
E.ON SE NA O.N. - E3OA
  E3OAF2412 december 2024
0,50
0,00%
Endesa - E2DS
  E2DSF2412 december 2024
1,20
+19,90%
  E2DSF2512 december 2025
1,29
+17,09%
  E2DSF2612 december 2026
1,12
-0,36%
Enel SpA - E2NL
  E2NLF2412 december 2024
0,43
+0,23%
  E2NLF2512 december 2025
0,44
+0,23%
Engie - G3ZF
  G3ZFF2412 december 2024
1,46
+0,69%
  G3ZFF2512 december 2025
1,27
+2,83%
  G3ZFF2612 december 2026
1,25
+19,62%
Engie - GA8
  GA8 F2612 december 2026
1,25
0,00%
Engie - GZFG
  GZFGF1907 juli 2019
13,37
0,00%
ENI SpA - E2NT
  E2NTF2412 december 2024
0,86
-10,42%
  E2NTF2512 december 2025
0,73
-23,16%
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025
1,60
-37,29%
  E2BSF2612 december 2026
1,45
-34,05%
FERRARI N.V. - R2AC
  R2ACF2612 december 2026
2,29
0,00%
Fortum Oyj - F2OT
  F2OTF2412 december 2024
1,00
-13,04%
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2103 maart 2021
259,85
-0,61%
  FMEGF2109 september 2021
308,55
0,00%
  FMEG 2403 maart 2024
332,35
+0,09%
Fresenius SE & Co. KGaA - F2RE
  F2REF2412 december 2024
0,60
+71,43%
GENERALI - A2SG
  A2SGF2412 december 2024
1,26
-7,04%
  A2SGF2612 december 2026
0,93
-27,34%
GIVAUDAN N - G2IV
  G2IVF2406 juni 2024
70,00
+2,94%
HEIDELBERG MATERIALS O.N. - H2EI
  H2EIF2412 december 2024
2,30
-16,36%
Heineken - H2NK
  H2NKF2412 december 2024
1,37
-19,89%
Heineken - HE8
  HE8 F2412 december 2024
1,40
-31,03%
Iberdrola - I2BE
  I2BEF2412 december 2024
0,55
-0,36%
  I2BEF2512 december 2025
0,55
-0,18%
Iberdrola - IBEG
  IBEGF1907 juli 2019
8,53
0,00%
Inditex - I3XD
  I3XDF2412 december 2024
0,65
-31,59%
Inditex - I4XD
  I4XDF2412 december 2024
0,65
-31,59%
  I4XDF2612 december 2026
0,72
-19,91%
Infineon Technologies AG - I2FX
  I2FXF2412 december 2024
0,36
+2,29%
ING - I2NN
  I2NNF2412 december 2024
1,10
0,00%
  I2NN 2512 december 2025
0,40
-58,33%
INTESA SANPAOLO - I3ES
  I3ESF2412 december 2024
0,30
+0,67%
  I3ES 2512 december 2025
0,29
0,00%
Kering - P3PX
  P3PXF2412 december 2024
14,50
+3,58%
  P3PXF2512 december 2025
14,44
+1,57%
Klépierre - LIFH
  LIFHF1907 juli 2019
29,90
0,00%
KONE Oyj - K3C4
  K3C4F2412 december 2024
1,75
0,00%
  K3C4F2512 december 2025
1,75
0,00%
Legrand - LRCF
  LRCFF1907 juli 2019
63,91
0,00%
LINDE PLC EO -,001 - L3IN
  L3INF2412 december 2024
3,90
-0,28%
LOGITECH N - L2GG
  L2GGF2412 december 2024
0,76
-24,00%
LONZA N - L2ON
  L2ONF2412 december 2024
2,71
-32,25%
LONZA N - LONG
  LONGF2403 maart 2024
328,10
-29,03%
L'OREAL - L2OR
  L2ORF2412 december 2024
6,92
+4,85%
  L2OR 2512 december 2025
6,45
+0,39%
  L2ORF2612 december 2026
6,54
+0,97%
L'OREAL - LORF
  LORFF1907 juli 2019
251,42
0,00%
LVMH - M3OH
  M3OHF2412 december 2024
13,10
-5,25%
  M3OH 2512 december 2025
14,10
-0,35%
  M3OHF2612 december 2026
14,50
0,00%
MERCEDES-BENZ GRP NA O.N. - D2AI
  D2AIF2412 december 2024
5,00
-19,43%
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2412 december 2024
5,32
+0,28%
  D3AIF2512 december 2025
4,95
+0,20%
  D3AIF2612 december 2026
4,15
-9,35%
MERCEDES-BENZ GRP NA O.N. - DAIF
  DAIFF1907 juli 2019
45,65
0,00%
Michelin - M2CH
  M2CHF2412 december 2024
5,19
+284,44%
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2612 december 2026
12,65
-12,23%
Munich Re - M2UV
  M2UVF2412 december 2024
15,11
+0,70%
  M2UV 2512 december 2025
13,91
-10,65%
  M2UVF2612 december 2026
16,13
-4,29%
NATURGY - G2AN
  G2ANF2412 december 2024
1,30
-4,06%
  G2ANF2512 december 2025
1,24
+1,81%
  G2ANF2612 december 2026
1,10
0,00%
NESTLE N - N2ES
  N2ESF2406 juni 2024
3,07
+2,17%
  N2ESF2412 december 2024
3,10
+2,99%
  N2ES 2512 december 2025
3,10
-1,27%
NN Group - N2NG
  N2NGF2412 december 2024
2,37
-26,63%
Nokia Oyj - N4OA
  N4OAF2412 december 2024
0,13
+3,17%
  N4OAF2512 december 2025
0,12
-1,69%
NOVARTIS N - N3OV
  N3OVF2403 maart 2024
3,25
-1,52%
  N3OVF2412 december 2024
3,60
+9,09%
OMV AG - O2MV
  O2MVF2412 december 2024
1,79
-39,42%
Orange - F2TE
  F2TEF2412 december 2024
0,63
-12,50%
Orange - F3TE
  F3TEF2412 december 2024
0,66
-7,09%
  F3TEF2512 december 2025
0,62
-12,68%
  F3TEF2612 december 2026
0,59
-13,24%
Orange - FTEF
  FTEFF1907 juli 2019
13,90
0,00%
Pernod Ricard - P2ER
  P2ER 2412 december 2024
4,90
+2,30%
  P2ER 2512 december 2025
4,45
-5,76%
  P2ERF2612 december 2026
4,09
-11,60%
Pernod Ricard - PERH
  PERHF1907 juli 2019
160,05
0,00%
Pernod Ricard - RI8
  RI8 F2412 december 2024
4,81
+4,79%
Pfizer Inc - P2FE
  P2FEF2612 december 2026
1,53
+6,99%
Philips Koninklijke - P2HI
  P2HIF2412 december 2024
0,76
-10,59%
  P2HI 2512 december 2025
0,75
-3,10%
Porsche Automobil Holding - P2OR
  P2ORF2412 december 2024
2,51
0,00%
  P2ORF2512 december 2025
2,05
-12,39%
Publicis Groupe - P2U4
  P2U4F2412 december 2024
2,26
-33,41%
  P2U4 2512 december 2025
2,29
-29,34%
  P2U4F2612 december 2026
1,83
-34,50%
Publicis Groupe - PU4F
  PU4FF1907 juli 2019
44,42
0,00%
Renault - R2NL
  R2NL 2412 december 2024
1,38
-25,41%
  R2NLF2612 december 2026
2,15
-26,37%
Repsol - R3EP
  R3EP 2412 december 2024
0,80
-11,67%
  R3EP 2512 december 2025
0,70
-27,84%
  R3EPF2612 december 2026
0,81
-7,24%
ROCHE GS - R2OG
  R2OGF2403 maart 2024
9,66
+0,63%
  R2OGF2406 juni 2024
9,70
+1,04%
  R2OGF2412 december 2024
9,72
0,00%
RWE AG INH O.N. - R4WE
  R4WEF2412 december 2024
1,00
0,00%
  R4WEF2512 december 2025
0,96
+0,52%
  R4WEF2612 december 2026
1,00
-4,76%
RWE AG INH O.N. - RW8
  RW8 F2412 december 2024
0,89
-11,54%
  RW8 F2512 december 2025
0,89
-18,55%
  RW8 F2612 december 2026
1,00
-12,05%
Safran - S2EJ
  S2EJF2412 december 2024
1,75
-20,45%
  S2EJF2612 december 2026
1,50
-31,07%
Safran - SEJF
  SEJFF1907 juli 2019
128,86
0,00%
Saint-Gobain - G2OB
  G2OBF2612 december 2026
1,90
-10,00%
Saint-Gobain - GOBG
  GOBGF1907 juli 2019
34,02
0,00%
Sanofi - S2NW
  S2NWF2412 december 2024
3,05
-18,88%
  S2NW 2512 december 2025
3,52
-12,40%
  S2NWF2612 december 2026
2,80
-28,93%
Sanofi - SNWF
  SNWFF1907 juli 2019
74,52
0,00%
SAP - S3AP
  S3AP 2412 december 2024
2,13
-3,18%
  S3AP 2512 december 2025
2,37
+0,68%
SAP SE O.N. - AP8
  AP8 F2612 december 2026
2,15
-7,40%
Schneider Electric - S3ND
  S3NDF2412 december 2024
3,51
+0,26%
  S3ND 2512 december 2025
3,91
0,00%
  S3NDF2612 december 2026
3,50
-14,45%
SHELL PLC - R2DA
  R2DAF2412 december 2024
1,35
+3,77%
  R2DA 2512 december 2025
1,37
-0,36%
  R2DAF2612 december 2026
0,60
-56,74%
SIEMENS AG NA O.N. - S4IE
  S4IEF2412 december 2024
4,71
+0,30%
  S4IEF2512 december 2025
4,70
-3,79%
  S4IEF2612 december 2026
4,05
-20,12%
Société Générale - GL8
  GL8 F2412 december 2024
1,16
+28,88%
  GL8 F2612 december 2026
1,50
+20,66%
Société Générale - S2GE
  S2GEF2412 december 2024
1,24
+37,78%
  S2GE 2512 december 2025
1,04
+9,36%
  S2GEF2612 december 2026
1,50
+42,18%
STELLANTIS NV - P2EU
  P2EUF2412 december 2024
0,95
-42,25%
STELLANTIS NV EO -,01 - F3IA
  F3IAF2306 juni 2023
1,34
0,00%
  F3IAF2412 december 2024
1,72
+4,56%
  F3IAF2512 december 2025
1,63
-2,10%
Swatch Group N - U2HR
  U2HRF2412 december 2024
5,11
-21,38%
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2412 december 2024
31,00
0,00%
  S2LHF2512 december 2025
31,00
0,00%
SWISS RE N - S5RE
  S5REF2406 juni 2024
6,00
-0,13%
  S5REF2412 december 2024
5,74
-4,54%
  S5RE 2512 december 2025
5,50
-9,90%
Telefónica - T3NE
  T3NEF2412 december 2024
0,28
-5,39%
  T3NEF2612 december 2026
0,22
-14,79%
TOTALENERGIES - T2OT
  T2OTF2412 december 2024
2,97
-2,97%
  T2OTF2512 december 2025
2,96
-8,11%
  T2OTF2612 december 2026
3,16
-2,47%
TOTALENERGIES - TOTG
  TOTGF1907 juli 2019
48,53
0,00%
TOTALENERGIES - TOTH
  TOTHF2403 maart 2024
62,06
+5,03%
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF2412 december 2024
1,70
-34,57%
  U2BL 2512 december 2025
2,00
-36,91%
  U2BLF2612 december 2026
3,30
0,00%
UNICREDIT - C4RI
  C4RIF2412 december 2024
1,98
-23,86%
  C4RIF2512 december 2025
1,03
-55,41%
UNILEVER PLC - U2NI
  U2NIF2412 december 2024
1,73
+1,05%
UPM-Kymmene Oyj - R2PL
  R2PLF2412 december 2024
1,25
-16,67%
  R2PLF2512 december 2025
1,20
-15,49%
  R2PLF2612 december 2026
1,20
-15,31%
Veolia Environnement - V3VD
  V3VDF2412 december 2024
1,23
-1,60%
  V3VDF2512 december 2025
0,77
-44,48%
VINCI - DG8
  DG8 F2412 december 2024
3,83
-16,10%
VINCI - S3QU
  S3QUF2412 december 2024
3,93
-14,71%
  S3QUF2512 december 2025
4,25
-3,63%
Volkswagen AG Vz - V2W3
  V2W3F2412 december 2024
9,00
-1,32%
  V2W3 2512 december 2025
7,55
-11,18%
  V2W3F2612 december 2026
7,50
+1,06%
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2412 december 2024
7,50
-16,66%
  VW8 F2612 december 2026
8,00
+12,06%
Vonovia SE - A2NN
  A2NNF2412 december 2024
0,66
-2,94%
  A2NNF2512 december 2025
0,72
0,00%
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019
65,06
0,00%
ZURICH INSURANCE N - Z2UR
  Z2URF2406 juni 2024
26,22
+0,83%
  Z2URF2412 december 2024
22,40
-13,83%
ZURICH INSURANCE N - ZURF
  ZURFF2403 maart 2024
467,96
-0,50%

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht