Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
103,440
+4,370 +4,41% 5.027.300 103,780 100,240 99,070
American Express Company
173,250
-0,510 -0,29% 3.630.640 175,310 172,660 173,760
Amgen
272,461
+0,011 +0,00% 2.357.354 273,430 270,150 272,450
Apple
189,430
-0,520 -0,27% 43.364.379 190,050 187,451 189,950
Boeing Company
234,870
+1,000 +0,43% 5.226.357 234,940 230,250 233,870
Caterpillar
254,750
-2,010 -0,78% 3.028.416 255,530 252,420 256,760
Chevron Corp
144,870
+0,060 +0,04% 11.839.398 145,700 143,250 144,810
Cisco Systems
48,050
-0,420 -0,87% 17.812.307 48,180 47,780 48,470
Coca-Cola Company
58,570
+0,130 +0,22% 14.940.951 58,955 58,440 58,440
Dow
52,100
+0,350 +0,68% 6.354.700 52,770 51,970 51,750
Goldman Sachs Group
349,390
+0,960 +0,28% 2.178.128 350,490 345,510 348,430
Home Depot
324,020
+4,400 +1,38% 3.827.668 325,080 318,960 319,620
Honeywell International
198,360
+0,580 +0,29% 2.717.465 198,460 196,520 197,780
Intel Corp
42,330
-1,410 -3,22% 50.404.217 43,310 41,685 43,740
International Business Machine
161,100
+2,540 +1,60% 5.776.173 162,790 0,000 158,560
Johnson & Johnson
158,880
+0,500 +0,32% 8.919.933 160,020 0,000 158,380
JPMorgan Chase & Co
157,990
+1,150 +0,73% 9.605.750 158,050 155,880 156,840
McDonald's Corp
286,130
+4,290 +1,52% 3.522.793 287,300 284,990 281,840
Merck & Co
105,060
+2,580 +2,52% 10.169.387 105,379 0,000 102,480
Microsoft Corp
369,260
-5,250 -1,40% 32.039.584 369,520 362,900 374,510
Nike
115,150
+4,880 +4,43% 10.085.831 115,320 113,080 110,270
Procter & Gamble Company
152,060
-1,460 -0,95% 6.577.900 152,533 151,660 153,520
Salesforce
250,660
-1,240 -0,49% 11.427.717 255,120 249,850 251,900
Travelers Companies (The)
183,190
+2,570 +1,42% 2.288.074 184,340 182,050 180,620
Unitedhealth Group
548,280
+1,120 +0,20% 2.709.195 551,565 543,035 547,160
Verizon Communications
38,040
-0,290 -0,76% 22.105.532 38,560 38,030 38,330
VISA
254,440
-2,010 -0,78% 5.247.203 257,340 254,350 256,450
Walgreens Boots Alliance
20,780
-0,010 -0,05% 9.653.271 21,080 20,520 20,790
Walmart
154,300
-0,040 -0,03% 8.292.646 154,930 153,310 154,340
Walt Disney Company (The)
92,010
-0,570 -0,62% 12.597.006 92,410 91,610 92,580

Macro & Bedrijfsagenda

  1. 05 december

    1. Japan inkoopmanagersindex diensten nov def
    2. China Inkoopmanagersindex diensten nov
    3. Reserve Bank of Australia rentebesluit
    4. Duitsland inkoopmanagersindex diensten nov def
    5. Eur inkoopmanagersindex diensten nov def
    6. VS inkoopmanagersindex diensten nov def
    7. VS inkoopmanagersindex diensten ISM nov def
  2. 06 december

    1. Duitsland fabrieksorders okt
    2. Campbell Soup Q1-ijfers
    3. VS ADP banenrapport nov
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht