Word abonnee en neem Beursduivel Premium

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
103,920
-0,100 -0,10% 2.884.897 104,750 103,130 104,020
Amazon.com
183,130
-0,620 -0,34% 43.081.829 184,930 180,110 183,750
American Express Company
242,520
-6,680 -2,68% 5.750.391 243,380 237,650 249,200
Amgen
331,290
+0,320 +0,10% 1.848.897 333,980 328,430 330,970
Apple
224,310
+0,130 +0,06% 49.151.453 226,800 223,275 224,180
Boeing Company
179,540
-0,690 -0,38% 5.121.317 181,500 177,390 180,230
Caterpillar
347,630
-8,400 -2,36% 3.462.657 356,485 346,690 356,030
Chevron Corp
159,150
-2,820 -1,74% 6.427.723 162,700 158,410 161,970
Cisco Systems
47,320
-0,720 -1,50% 18.289.179 48,100 47,140 48,040
Coca-Cola Company
65,300
+0,110 +0,17% 13.775.672 65,640 64,820 65,190
Dow
53,900
-0,870 -1,59% 3.456.505 54,830 53,510 54,770
Goldman Sachs Group
484,920
-1,290 -0,27% 2.032.670 492,600 483,190 486,210
Home Depot
363,200
-2,880 -0,79% 2.474.497 367,600 361,945 366,080
Honeywell International
214,640
-3,030 -1,39% 2.660.590 218,140 214,241 217,670
Intel Corp
33,005
-1,865 -5,35% 69.628.654 34,580 32,850 34,870
International Business Machine
183,260
-1,960 -1,06% 3.816.039 187,000 181,950 185,220
Johnson & Johnson
154,690
-0,730 -0,47% 7.398.036 156,510 154,120 155,420
JPMorgan Chase & Co
209,860
-0,120 -0,06% 8.095.898 212,350 208,920 209,980
McDonald's Corp
257,340
-2,180 -0,84% 3.470.585 260,440 255,030 259,520
Merck & Co
125,810
+1,560 +1,26% 6.848.758 126,990 125,180 124,250
Microsoft Corp
437,100
-3,270 -0,74% 20.940.417 441,140 432,000 440,370
Nike
72,720
+0,340 +0,47% 11.913.319 72,820 71,852 72,380
Procter & Gamble Company
168,010
-0,430 -0,26% 6.597.090 169,035 167,130 168,440
Salesforce
247,620
+0,270 +0,11% 4.468.875 248,990 245,170 247,350
Travelers Companies (The)
203,530
-17,070 -7,74% 2.819.784 215,260 202,950 220,600
Unitedhealth Group
565,450
+1,110 +0,20% 4.290.440 569,900 561,540 564,340
Verizon Communications
41,620
-0,450 -1,07% 17.608.032 42,300 41,430 42,070
VISA
265,470
-3,680 -1,37% 6.839.933 270,950 264,310 269,150
Walmart
70,755
-0,065 -0,09% 11.665.526 71,330 70,650 70,820
Walt Disney Company (The)
95,740
-1,050 -1,08% 9.300.963 96,820 95,440 96,790

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 22 juli

    1. Prijzen bestaande koopwoningen juni (NL)
    2. Chicago Fed activiteitsindex juni (VS)
    3. SAP Q2-cijfers
  2. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht