Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
522,110
-4,330 -0,82% 6.100.685 528,625 515,720 526,440
Advanced Micro Devices
155,965
-0,775 -0,49% 40.248.201 157,450 152,470 156,740
Airbnb
131,180
+2,430 +1,89% 12.476.321 131,950 129,030 128,750
Align Technology
252,850
-4,320 -1,68% 862.355 255,030 248,940 257,170
Alphabet
163,540
+1,400 +0,86% 40.896.438 163,730 162,060 162,140
Alphabet
164,640
+1,400 +0,86% 46.362.673 164,750 163,180 163,240
Amazon.com
191,640
+1,770 +0,93% 100.378.553 191,840 187,410 189,870
American Electric Power Compan
102,160
+0,420 +0,41% 5.395.288 102,255 101,070 101,740
Amgen
337,290
+1,340 +0,40% 4.068.245 338,970 334,275 335,950
Analog Devices
226,850
-6,600 -2,83% 5.009.739 232,480 224,350 233,450
Ansys
319,990
-2,300 -0,71% 732.154 321,540 317,000 322,290
Apple
228,290
-0,580 -0,25% 318.679.888 233,090 227,620 228,870
Applied Materials
192,100
-4,610 -2,34% 14.306.869 195,525 189,470 196,710
ASML Holding NV
795,150
-33,010 -3,99% 2.748.626 810,190 789,655 828,160
AstraZeneca PLC
78,380
-0,520 -0,66% 3.373.213 78,680 78,140 78,900
Atlassian Corp
163,320
+0,220 +0,13% 2.362.319 163,920 161,520 163,100
Autodesk
267,330
-2,430 -0,90% 2.551.359 272,720 266,500 269,760
Automatic Data Processing
276,410
-1,280 -0,46% 3.271.545 278,005 274,300 277,690
Baker Hughes Company
36,050
-0,310 -0,85% 12.710.291 36,450 35,770 36,360
Biogen
199,360
-2,080 -1,03% 3.833.539 200,370 196,965 201,440
Booking Holdings
4.063,910
+46,400 +1,15% 443.926 4.067,460 3.985,570 4.017,510
Broadcom Inc.
171,120
+3,700 +2,21% 91.758.507 172,020 166,470 167,420
Cadence Design Systems
273,750
-6,600 -2,35% 2.983.935 279,970 273,540 280,350
Charter Communications
330,410
-0,930 -0,28% 2.577.571 336,990 327,650 331,340
Cintas Corp
204,160
+0,420 +0,21% 3.160.626 204,700 202,650 203,740
Cisco Systems
51,980
+0,540 +1,05% 44.096.635 52,330 51,415 51,440
Cognizant Technology Solutions
75,630
+0,430 +0,57% 5.605.193 75,650 74,790 75,200
Comcast Corp
40,130
-0,150 -0,37% 59.666.402 40,640 39,940 40,280
Constellation Energy Corp
255,040
+46,540 +22,32% 15.031.402 255,240 233,000 208,500
Copart
51,440
-0,360 -0,69% 8.641.146 51,840 51,150 51,800
CoStar Group
77,360
-1,930 -2,43% 2.934.142 79,000 76,730 79,290
Costco Wholesale Corp
907,130
+6,390 +0,71% 4.658.159 907,807 895,700 900,740
CrowdStrike Holdings
299,840
+22,460 +8,10% 17.875.087 300,450 283,880 277,380
CSX Corp
34,920
+0,120 +0,34% 31.214.838 34,960 34,270 34,800
Datadog
114,810
-0,710 -0,61% 2.830.140 115,620 113,910 115,520
DexCom
70,440
-1,480 -2,06% 7.711.855 71,910 69,710 71,920
Diamondback Energy
180,940
-0,690 -0,38% 7.855.292 182,180 178,050 181,630
Dollar Tree
71,725
-2,155 -2,92% 7.963.338 73,700 71,000 73,880
eBay
62,750
-0,470 -0,74% 19.791.045 63,370 62,250 63,220
Electronic Arts
139,550
-1,190 -0,85% 4.582.176 140,440 138,580 140,740
Enphase Energy
114,910
-2,450 -2,09% 3.701.457 117,944 113,040 117,360
Exelon Corp
40,270
+0,980 +2,49% 18.779.568 40,760 39,520 39,290
Fastenal Company
70,760
-0,620 -0,87% 4.673.496 71,030 70,150 71,380
Fiserv
114,230
0,000 0,00% 0 0,000 0,000 114,230
Fortinet
76,780
+1,120 +1,48% 12.542.759 76,855 75,520 75,660
Gilead Sciences
83,940
+0,040 +0,05% 24.925.966 83,990 82,750 83,900
GlobalFoundries
39,410
-1,600 -3,90% 2.755.691 40,890 39,090 41,010
Honeywell International
203,300
-0,400 -0,20% 3.829.991 203,790 201,960 203,700
IDEXX Laboratories
506,680
-10,380 -2,01% 688.912 515,320 504,473 517,060
Illumina
131,140
-3,250 -2,42% 2.659.512 133,640 130,360 134,390
Intel Corp
21,870
+0,730 +3,45% 260.377.912 23,140 20,350 21,140
Intuit
644,890
-9,350 -1,43% 2.960.991 651,230 638,783 654,240
Intuitive Surgical
486,030
-3,980 -0,81% 2.734.099 486,300 480,160 490,010
JD.com
28,535
-0,205 -0,71% 10.082.955 28,900 28,385 28,740
Keurig Dr Pepper
37,470
-0,030 -0,08% 17.177.939 37,625 37,300 37,500
KLA Corp
758,850
-13,580 -1,76% 1.622.668 765,360 749,260 772,430
Kraft Heinz Company (The)
34,960
-0,030 -0,09% 36.463.922 35,370 34,770 34,990
Lam Research Corp
773,190
-15,880 -2,01% 2.926.235 780,000 761,500 789,070
Lucid Group
3,490
-0,120 -3,32% 49.590.093 3,620 3,430 3,610
lululemon athletica
262,580
-8,180 -3,02% 2.866.920 270,760 261,050 270,760
Marriott International
244,390
-0,070 -0,03% 3.663.555 244,740 240,900 244,460
Marvell Technology
73,880
-1,000 -1,34% 14.307.713 74,750 72,440 74,880
MercadoLibre
2.102,520
-6,880 -0,33% 319.486 2.118,605 2.094,680 2.109,400
Meta Platforms
561,350
+2,250 +0,40% 22.066.817 564,500 556,300 559,100
Microchip Technology
76,980
-1,850 -2,35% 14.159.500 77,580 75,805 78,830
Micron Technology
90,900
+1,650 +1,85% 28.711.000 90,970 88,330 89,250
Microsoft Corp
435,160
-3,530 -0,80% 55.167.106 439,240 434,220 438,690
Moderna
65,680
-2,340 -3,44% 12.421.450 67,910 64,700 68,020
Mondelez International
74,291
-0,489 -0,65% 11.330.174 75,490 74,190 74,780
Monster Beverage Corp
51,190
-0,640 -1,23% 15.195.585 51,700 50,990 51,830
Netflix
701,000
-3,320 -0,47% 3.998.062 706,673 696,310 704,320
NVIDIA Corp
116,000
-1,870 -1,59% 382.462.428 118,618 115,390 117,870
NXP Semiconductors NV
231,800
-6,920 -2,90% 6.787.626 234,170 228,540 238,720
Old Dominion Freight Line
194,030
-10,490 -5,13% 3.753.490 202,260 192,620 204,520
O'Reilly Automotive
1.109,050
-6,600 -0,59% 880.742 1.122,650 1.104,530 1.115,650
PACCAR
98,910
-0,610 -0,61% 4.183.120 99,170 98,380 99,520
Palo Alto Networks
340,120
+6,520 +1,95% 3.776.267 341,050 332,330 333,600
Paychex
133,230
+0,060 +0,05% 2.411.813 134,460 131,830 133,170
PayPal Holdings
76,760
-0,810 -1,04% 27.274.648 77,570 75,462 77,570
PDD Holdings
99,930
-0,050 -0,05% 9.003.383 101,040 98,710 99,980
Pepsico
171,180
-3,480 -1,99% 12.198.430 173,770 170,220 174,660
QUALCOMM
168,860
-5,060 -2,91% 27.546.386 173,070 164,300 173,920
Regeneron Pharmaceuticals
1.144,900
-5,290 -0,46% 913.953 1.149,415 1.136,220 1.150,190
Rivian Automotive
11,705
-1,445 -10,99% 77.632.834 13,150 11,650 13,150
Ross Stores
154,312
-0,128 -0,08% 3.351.603 154,470 153,260 154,440
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
SiriusXM Holdings Inc
24,955
+0,935 +3,89% 13.429.075 25,610 23,920 24,020
Starbucks Corp
96,050
-0,850 -0,88% 19.541.043 97,060 95,320 96,900
Synopsys
506,730
-7,390 -1,44% 1.582.666 513,133 502,500 514,120
Tesla
238,330
-5,590 -2,29% 99.879.070 243,990 235,920 243,920
Texas Instruments
203,340
-4,260 -2,05% 14.502.852 205,260 201,080 207,600
T-Mobile US
199,420
-0,220 -0,11% 12.281.937 199,680 197,460 199,640
Verisk Analytics
264,850
-1,110 -0,42% 1.639.884 265,980 263,420 265,960
Vertex Pharmaceuticals
464,920
-12,750 -2,67% 2.238.743 474,930 463,810 477,670
Walgreens Boots Alliance
8,695
-0,285 -3,17% 48.982.751 8,960 8,630 8,980
Warner Bros Discovery
8,221
-0,179 -2,13% 47.442.204 8,410 8,190 8,400
Workday
248,190
+0,760 +0,31% 3.902.043 249,170 246,180 247,430
Xcel Energy
64,120
+0,060 +0,09% 7.665.855 64,680 64,050 64,060
Zoom Video Communications
67,535
+0,625 +0,93% 4.368.469 67,580 66,760 66,910
Zscaler
172,710
+0,130 +0,08% 2.181.599 173,630 169,720 172,580

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 september

    1. Economische groei Q2 2e raming (NL)
    2. Prijzen koopwoningen aug (NL)
    3. Samengestelde inkoopmanagersindex sept (Fra)
    4. Samengestelde inkoopmanagersindex sept (Dld) 42,4 volitaliteit verwacht
    5. Samengestelde inkoopmanagersindex sept (eur)
    6. Samengestelde inkoopmanagersindex sept (VK)
    7. Chicago Fed-index aug
    8. Samengestelde inkoopmanagersindex sept (VS)
  2. 24 september

    1. Samengestelde inkoopmanagersindex sept (Jap)
    2. Reserve Bank of Australia rentebesluit
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht