Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US30, Cboe-US100

tijd Knoppen
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adobe
542,540
+10,390 +1,95% 2.090.007 545,500 533,330 532,150
Advanced Micro Devices
139,990
+1,670 +1,21% 49.435.825 141,290 138,270 138,320
Airbnb
140,030
0,000 0,00% 5.101.418 141,910 139,030 140,030
Align Technology
220,450
-5,600 -2,48% 1.185.768 226,410 218,850 226,050
Alphabet
166,990
-0,290 -0,17% 41.336.886 168,090 164,060 167,280
Alphabet
168,660
-0,500 -0,30% 25.150.116 169,840 165,865 169,160
Amazon.com
182,520
+2,670 +1,48% 29.505.964 183,190 180,240 179,850
American Electric Power Compan
96,460
+0,620 +0,65% 2.275.133 96,850 95,800 95,840
Amgen
334,885
+0,585 +0,17% 1.515.471 338,940 333,280 334,300
Analog Devices
226,510
+5,590 +2,53% 4.296.172 227,250 222,970 220,920
Ansys
312,260
+1,570 +0,51% 323.741 315,680 310,820 310,690
Apple
218,120
+0,630 +0,29% 41.601.345 219,490 216,010 217,490
Applied Materials
206,590
+4,270 +2,11% 5.208.692 208,360 202,810 202,320
ASML Holding NV
888,950
+26,320 +3,05% 1.681.620 895,570 882,230 862,630
AstraZeneca PLC
78,130
-0,390 -0,50% 5.878.523 79,450 78,080 78,520
Atlassian Corp
177,320
-0,900 -0,50% 1.314.394 179,690 174,580 178,220
Autodesk
240,860
-1,370 -0,57% 1.267.132 245,342 239,990 242,230
Automatic Data Processing
252,660
+3,080 +1,23% 1.449.554 253,460 249,490 249,580
Baker Hughes Company
37,660
+2,080 +5,85% 10.250.156 37,780 36,280 35,580
Biogen
211,010
-16,430 -7,22% 2.256.077 217,530 210,000 227,440
Booking Holdings
3.700,990
+41,110 +1,12% 233.994 3.714,235 3.659,150 3.659,880
Broadcom Inc.
151,669
+2,409 +1,61% 20.839.871 153,580 149,920 149,260
Cadence Design Systems
258,680
+0,300 +0,12% 2.605.433 264,550 257,780 258,380
Charter Communications
367,660
+52,430 +16,63% 4.962.708 378,010 355,000 315,230
Cintas Corp
761,240
+6,400 +0,85% 266.430 765,290 755,400 754,840
Cisco Systems
47,885
+0,645 +1,37% 16.104.858 48,010 47,240 47,240
Cognizant Technology Solutions
74,570
+1,360 +1,86% 5.126.931 74,970 72,830 73,210
Comcast Corp
39,715
+1,475 +3,86% 24.563.940 40,110 38,540 38,240
Constellation Energy Corp
175,170
+4,740 +2,78% 3.469.481 177,070 171,440 170,430
Copart
51,050
+0,620 +1,23% 3.969.340 51,360 50,585 50,430
CoStar Group
78,520
+0,680 +0,87% 2.360.609 79,340 77,775 77,840
Costco Wholesale Corp
817,750
+1,800 +0,22% 1.441.455 822,280 809,010 815,950
CrowdStrike Holdings
256,160
+2,010 +0,79% 9.584.374 260,540 251,260 254,150
CSX Corp
34,330
+0,730 +2,17% 9.975.650 34,645 33,700 33,600
Datadog
118,300
-2,010 -1,67% 3.817.624 121,460 117,520 120,310
DexCom
63,990
-43,860 -40,67% 53.839.243 67,440 62,340 107,850
Diamondback Energy
200,760
+0,960 +0,48% 775.692 201,320 197,730 199,800
Dollar Tree
103,930
+1,300 +1,27% 1.878.016 104,240 102,625 102,630
eBay
54,180
+1,060 +2,00% 4.130.189 54,830 53,641 53,120
Electronic Arts
145,230
+3,430 +2,42% 2.341.330 145,490 141,620 141,800
Enphase Energy
119,390
+1,870 +1,59% 3.589.529 122,950 117,240 117,520
Exelon Corp
36,750
+0,270 +0,74% 4.552.576 36,880 36,530 36,480
Fastenal Company
70,375
+1,315 +1,90% 2.997.479 70,720 68,810 69,060
Fiserv
114,230
0,000 0,00% 0 0,000 0,000 114,230
Fortinet
57,000
-0,310 -0,54% 4.244.996 57,810 56,835 57,310
Gilead Sciences
77,010
+0,500 +0,65% 7.453.639 78,290 75,740 76,510
GlobalFoundries
51,779
+0,839 +1,65% 845.217 52,360 51,420 50,940
Honeywell International
202,740
+0,290 +0,14% 7.452.531 207,800 198,240 202,450
IDEXX Laboratories
469,710
-0,970 -0,21% 588.415 476,230 467,800 470,680
Illumina
120,470
+3,170 +2,70% 1.467.639 123,870 117,760 117,300
Intel Corp
31,350
+0,250 +0,80% 38.352.543 31,560 31,020 31,100
Intuit
633,420
+7,100 +1,13% 987.151 643,500 628,400 626,320
Intuitive Surgical
441,300
+4,560 +1,04% 1.196.597 446,160 432,870 436,740
JD.com
26,560
+0,230 +0,87% 3.608.583 26,670 26,080 26,330
Keurig Dr Pepper
33,750
+0,540 +1,63% 12.633.236 33,870 33,080 33,210
KLA Corp
787,620
+24,810 +3,25% 1.047.694 799,000 769,070 762,810
Kraft Heinz Company (The)
33,360
+0,070 +0,21% 6.048.693 33,570 33,200 33,290
Lam Research Corp
895,040
+10,920 +1,24% 1.167.861 908,660 889,040 884,120
Lucid Group
3,385
-0,075 -2,17% 27.079.379 3,550 3,340 3,460
lululemon athletica
253,510
+6,190 +2,50% 4.121.392 257,260 246,990 247,320
Marriott International
236,600
+2,850 +1,22% 929.373 237,740 234,000 233,750
Marvell Technology
65,720
+1,730 +2,70% 8.626.610 66,295 64,670 63,990
MercadoLibre
1.654,140
+28,990 +1,78% 168.971 1.668,030 1.629,340 1.625,150
Meta Platforms
465,700
+12,290 +2,71% 14.222.388 469,770 459,420 453,410
Microchip Technology
86,830
+1,800 +2,12% 5.590.310 87,710 85,380 85,030
Micron Technology
109,440
+1,990 +1,85% 18.547.885 110,630 107,780 107,450
Microsoft Corp
425,450
+7,050 +1,68% 23.583.839 428,915 417,270 418,400
Moderna
122,160
+1,760 +1,46% 1.887.492 122,340 119,430 120,400
Mondelez International
66,420
+0,030 +0,05% 5.778.491 66,800 65,910 66,390
Monster Beverage Corp
51,010
+0,910 +1,82% 3.803.316 51,030 50,070 50,100
Netflix
631,530
-2,560 -0,40% 3.119.016 646,990 629,770 634,090
NVIDIA Corp
113,100
+0,820 +0,73% 293.399.073 116,200 111,580 112,280
NXP Semiconductors NV
253,720
+6,210 +2,51% 2.111.290 256,230 250,580 247,510
Old Dominion Freight Line
202,930
-2,770 -1,35% 2.484.038 206,970 199,420 205,700
O'Reilly Automotive
1.112,390
+19,480 +1,78% 549.923 1.124,450 1.091,090 1.092,910
PACCAR
99,240
+1,640 +1,68% 3.091.675 100,260 97,405 97,600
Palo Alto Networks
326,900
+6,770 +2,11% 1.709.425 329,155 321,270 320,130
Paychex
125,750
+1,770 +1,43% 1.371.622 126,190 124,260 123,980
PayPal Holdings
58,290
+1,070 +1,87% 11.323.434 58,310 56,970 57,220
PDD Holdings
130,870
+1,130 +0,87% 3.143.309 131,630 128,000 129,740
Pepsico
172,760
+1,740 +1,02% 5.746.255 172,760 170,730 171,020
QUALCOMM
180,030
+4,640 +2,65% 6.567.842 181,300 177,570 175,390
Regeneron Pharmaceuticals
1.077,630
+13,440 +1,26% 380.896 1.091,305 1.067,540 1.064,190
Rivian Automotive
16,210
-0,040 -0,25% 21.539.950 16,900 16,140 16,250
Ross Stores
140,910
-0,200 -0,14% 1.853.660 142,510 140,420 141,110
Seagen
228,890
+0,150 +0,07% 0 0,000 0,000 228,740
Sirius XM Holdings
3,720
-0,200 -5,10% 30.704.702 4,020 3,610 3,920
Starbucks Corp
74,088
+0,768 +1,05% 12.387.111 75,020 73,705 73,320
Synopsys
546,560
+7,840 +1,46% 677.583 555,415 543,370 538,720
Tesla
219,800
-0,450 -0,20% 94.604.145 222,280 215,330 220,250
Texas Instruments
201,990
+4,840 +2,45% 5.384.831 204,380 199,080 197,150
T-Mobile US
175,530
+0,390 +0,22% 3.117.229 176,545 173,830 175,140
Verisk Analytics
279,970
+4,070 +1,48% 869.870 280,605 271,700 275,900
Vertex Pharmaceuticals
495,260
+3,000 +0,61% 774.126 502,970 492,165 492,260
Walgreens Boots Alliance
11,820
+0,310 +2,69% 14.503.093 11,830 11,370 11,510
Warner Bros Discovery
8,310
+0,320 +4,01% 22.906.845 8,370 8,025 7,990
Workday
228,590
+1,510 +0,66% 1.003.283 231,210 227,980 227,080
Xcel Energy
57,380
+0,510 +0,90% 3.434.870 57,670 57,100 56,870
Zoom Video Communications
60,080
+0,470 +0,79% 1.906.443 60,648 59,590 59,610
Zscaler
181,460
-0,540 -0,30% 1.026.915 184,780 179,605 182,000