Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
854,10
+5,66 +0,67% 854,23 848,37 848,44
ABN AMRO BANK N.V.
15,000
+0,150 +1,01% 2.455.612 15,150 14,900 14,850
ADYEN NV
1.470,000
+10,000 +0,68% 63.416 1.478,800 1.454,800 1.460,000
Aegon
5,238
-0,308 -5,55% 19.239.094 5,460 5,230 5,546
Ahold Delhaize
27,480
-0,040 -0,15% 1.875.517 27,735 27,405 27,520
Akzo Nobel
67,840
+0,500 +0,74% 238.831 68,260 67,220 67,340
ArcelorMittal
24,080
-0,040 -0,17% 2.031.477 24,210 23,975 24,120
ASMI
569,400
+5,700 +1,01% 131.776 572,500 558,200 563,700
ASML
894,000
+23,500 +2,70% 456.792 894,400 873,400 870,500
ASR Nederland
42,430
-0,200 -0,47% 878.736 43,360 42,280 42,630
BESI
168,300
+1,150 +0,69% 285.030 170,000 165,500 167,150
DSM FIRMENICH AG
100,080
+1,080 +1,09% 399.317 100,700 98,160 99,000
EXOR NV
100,700
+0,900 +0,90% 86.305 100,800 99,940 99,800
Heineken
85,160
-0,260 -0,30% 410.916 86,040 84,680 85,420
IMCD
152,050
+11,150 +7,91% 246.470 154,950 146,250 140,900
ING
12,734
+0,044 +0,35% 8.263.789 12,844 12,656 12,690
KPN
3,389
+0,006 +0,18% 7.794.417 3,408 3,374 3,383
NN Group
39,790
-1,470 -3,56% 1.554.177 41,150 39,770 41,260
Philips Koninklijke
18,780
+0,278 +1,50% 1.522.352 18,854 18,588 18,502
PROSUS
27,190
+0,200 +0,74% 2.397.582 27,320 26,720 26,990
RANDSTAD NV
51,180
+0,240 +0,47% 330.407 51,180 50,480 50,940
RELX
39,800
-0,630 -1,56% 1.017.390 40,490 39,540 40,430
SHELL PLC
29,445
+0,365 +1,26% 8.267.521 29,465 29,150 29,080
UMG
27,560
-0,310 -1,11% 1.477.583 28,010 26,970 27,870
UNILEVER PLC
45,170
-0,090 -0,20% 950.105 45,560 45,085 45,260
Wolters Kluwer
145,250
-0,600 -0,41% 485.454 146,000 143,900 145,850

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht