Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
906,64
+8,07 +0,90% 907,55 897,50 898,57
ABN AMRO BANK N.V.
16,425
+0,025 +0,15% 1.781.502 16,505 16,305 16,400
ADYEN NV
1.083,600
+32,400 +3,08% 63.583 1.089,200 1.048,400 1.051,200
Aegon
5,868
+0,052 +0,89% 3.185.502 5,872 5,810 5,816
Ahold Delhaize
29,770
+0,380 +1,29% 1.758.815 29,910 29,320 29,390
Akzo Nobel
56,680
-0,740 -1,29% 531.072 57,220 56,680 57,420
ArcelorMittal
20,740
-0,030 -0,14% 1.088.429 20,890 20,570 20,770
ASMI
605,600
+4,600 +0,77% 132.396 615,800 599,600 601,000
ASML
820,500
+20,900 +2,61% 790.645 830,600 795,100 799,600
ASR Nederland
46,120
+0,650 +1,43% 251.143 46,150 45,250 45,470
BESI
122,900
+2,100 +1,74% 817.282 125,450 119,100 120,800
DSM FIRMENICH AG
111,200
+0,150 +0,14% 246.639 111,300 110,050 111,050
EXOR NV
93,050
+0,450 +0,49% 84.006 93,300 92,250 92,600
Heineken
90,700
+1,020 +1,14% 735.136 91,100 89,300 89,680
IMCD
131,250
+1,100 +0,85% 116.162 131,450 129,500 130,150
ING
17,018
+0,076 +0,45% 5.246.033 17,072 16,886 16,942
KPN
3,634
-0,060 -1,62% 5.983.946 3,638 3,601 3,694
NN Group
45,870
+0,030 +0,07% 484.072 45,920 45,620 45,840
Philips Koninklijke
23,740
-0,200 -0,84% 1.563.364 23,880 23,650 23,940
PROSUS
31,745
-0,020 -0,06% 1.635.307 31,955 31,660 31,765
RANDSTAD NV
45,260
+0,310 +0,69% 265.165 45,500 44,660 44,950
RELX
42,880
+0,220 +0,52% 497.770 43,040 42,440 42,660
SHELL PLC
33,065
+0,140 +0,43% 3.581.796 33,385 33,015 32,925
UMG
21,340
-0,360 -1,66% 4.500.810 22,140 20,840 21,700
UNILEVER PLC
56,140
+0,720 +1,30% 1.821.922 56,140 54,840 55,420
Wolters Kluwer
156,100
+1,350 +0,87% 374.597 156,100 154,150 154,750