Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
AIR LIQUIDE INH. EO 5,50
186,940
-1,280 -0,68% 188.739 188,100 186,220 188,220
AIRBUS SE
152,240
-1,040 -0,68% 324.029 154,120 152,220 153,280
ALSTOM S.A. INH. EO 7
12,020
-0,390 -3,14% 501.408 12,495 12,010 12,410
ARCELORMITTAL S.A. NOUV.
24,083
-0,100 -0,41% 1.200.693 24,210 23,970 24,183
AXA S.A. INH. EO 2,29
32,360
-0,615 -1,87% 1.342.481 33,005 32,330 32,975
BNP PARIBAS INH. EO 2
56,020
+0,700 +1,27% 794.513 56,440 55,380 55,320
BOUYGUES SA INH. EO 1
36,100
-0,700 -1,90% 487.777 36,700 35,940 36,800
CAPGEMINI SE INH. EO 8
224,800
-0,650 -0,29% 104.404 226,800 223,300 225,450
CARREFOUR S.A. INH.EO 2,5
15,310
-0,250 -1,61% 1.537.611 15,610 15,263 15,560
CREDIT AGRICOLE INH. EO 3
12,580
+0,037 +0,29% 976.354 12,648 12,530 12,543
DANONE S.A. EO -,25
58,720
-0,560 -0,94% 510.582 59,260 58,550 59,280
DASSAULT SYS SE INH.EO0,1
42,665
-0,657 -1,52% 811.857 43,540 42,400 43,323
EDENRED EO 2
47,840
+1,725 +3,74% 1.084.466 47,840 44,740 46,115
ENGIE S.A. INH. EO 1
14,696
-0,180 -1,21% 1.812.729 14,962 14,628 14,876
ESSILORLUXO. INH. EO -,18
197,710
+1,040 +0,53% 143.808 198,880 195,980 196,670
EUROFINS SCI.INH.EO 0,01
55,530
-0,080 -0,14% 142.195 55,960 54,960 55,610
HERMES INTERNATIONAL O.N.
2.308,000
-12,000 -0,52% 22.837 2.323,500 2.290,000 2.320,000
KERING S.A. INH. EO 4
423,950
-1,150 -0,27% 82.500 426,600 419,400 425,100
L OREAL INH. EO 0,2
441,950
0,000 0,00% 174.188 444,200 437,200 441,950
LEGRAND S.A. INH. EO 4
92,940
-0,670 -0,72% 171.102 94,300 92,370 93,610
LVMH EO 0,3
846,400
+1,500 +0,18% 125.309 850,300 837,800 844,900
MICHELIN NOM. EO -,50
33,910
-0,475 -1,38% 534.678 34,450 33,880 34,385
ORANGE INH. EO 4
10,560
-0,076 -0,71% 1.854.697 10,636 10,560 10,636
PERNOD RICARD O.N.
155,800
+0,850 +0,55% 175.165 156,000 154,400 154,950
PUBLICIS GRP INH. EO 0,40
97,470
-0,530 -0,54% 133.578 98,520 97,040 98,000
RENAULT INH. EO 3,81
38,630
-0,025 -0,06% 474.466 39,370 38,390 38,655
SAFRAN INH. EO -,20
193,440
-0,270 -0,14% 137.395 194,800 192,160 193,710
SANOFI SA INHABER EO 2
87,310
-0,780 -0,89% 639.191 88,520 87,090 88,090
SCHNEIDER ELEC. INH. EO 4
209,900
+0,200 +0,10% 342.347 211,800 207,575 209,700
ST GOBAIN EO 4
68,600
-2,740 -3,84% 1.332.274 73,560 67,120 71,340
STE GENERALE INH. EO 1,25
22,740
+0,285 +1,27% 1.150.366 22,875 22,385 22,455
STELLANTIS NV EO -,01
24,398
+0,158 +0,65% 424.524 24,485 24,260 24,240
STMICROELECTRONICS
43,290
+1,465 +3,50% 728.304 43,290 41,980 41,825
TELEPERFORMANCE INH.EO2,5
110,500
-4,000 -3,49% 163.347 117,150 107,550 114,500
THALES S.A. EO 3
135,400
-1,300 -0,95% 112.826 138,200 135,400 136,700
TOTALENERGIES SE EO 2,50
59,800
+0,600 +1,01% 1.156.233 59,835 59,160 59,200
URW (STAPLED SHS) EO-,05
68,770
+1,040 +1,54% 90.568 69,060 67,580 67,730
VEOLIA ENVIRONNE. EO 5
28,935
+0,335 +1,17% 883.311 29,210 28,620 28,600
VINCI S.A. INH. EO 2,50
117,300
-1,110 -0,94% 243.306 118,800 116,830 118,410
VIVENDI SE INH. EO 5,5
10,460
+0,125 +1,21% 771.801 10,475 10,355 10,335

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht