Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
36,295
-0,785 -2,12% 928.693 36,570 35,570 37,080
AIR LIQUIDE INH. EO 5,50
167,320
+2,500 +1,52% 333.986 167,920 163,330 164,820
AIRBUS SE
130,900
+1,940 +1,50% 693.999 130,980 128,320 128,960
ARCELORMITTAL S.A. NOUV.
20,750
-0,010 -0,05% 831.505 20,890 20,560 20,760
AXA S.A. INH. EO 2,29
32,480
+0,290 +0,90% 747.136 32,480 31,990 32,190
BNP PARIBAS INH. EO 2
64,460
-0,100 -0,15% 1.032.250 65,040 64,320 64,560
BOUYGUES SA INH. EO 1
32,370
+0,300 +0,94% 258.470 32,465 31,400 32,070
CAPGEMINI SE INH. EO 8
188,750
-5,400 -2,78% 705.424 189,000 172,050 194,150
CARREFOUR S.A. INH.EO 2,5
13,873
+0,072 +0,53% 749.810 13,885 13,630 13,800
CREDIT AGRICOLE INH. EO 3
13,885
+0,070 +0,51% 1.004.803 13,933 13,775 13,815
DANONE S.A. EO -,25
59,040
+0,740 +1,27% 393.345 59,160 57,860 58,300
DASSAULT SYS SE INH.EO0,1
34,950
+1,210 +3,59% 2.654.225 35,215 33,920 33,740
EDENRED EO 2
37,590
+0,240 +0,64% 592.206 37,790 37,150 37,350
ENGIE S.A. INH. EO 1
14,435
+0,135 +0,94% 937.783 14,455 14,190 14,300
ESSILORLUXO. INH. EO -,18
207,100
+14,500 +7,53% 509.168 209,150 202,900 192,600
EUROFINS SCI.INH.EO 0,01
53,640
+2,140 +4,16% 268.762 53,920 51,940 51,500
HERMES INTERNATIONAL O.N.
2.075,000
+65,000 +3,23% 64.405 2.110,000 2.016,000 2.010,000
KERING S.A. INH. EO 4
283,450
+6,850 +2,48% 290.773 286,300 278,650 276,600
L OREAL INH. EO 0,2
398,800
+7,550 +1,93% 144.549 399,450 390,650 391,250
LEGRAND S.A. INH. EO 4
94,300
+1,660 +1,79% 147.267 94,420 92,260 92,640
LVMH EO 0,3
663,100
+10,500 +1,61% 279.171 666,300 650,400 652,600
MICHELIN NOM. EO -,50
36,395
+0,185 +0,51% 682.952 36,420 35,940 36,210
ORANGE INH. EO 4
10,270
+0,010 +0,10% 1.740.445 10,295 10,170 10,260
PERNOD RICARD O.N.
127,750
+1,625 +1,29% 158.925 127,750 125,500 126,125
PUBLICIS GRP INH. EO 0,40
98,040
+0,820 +0,84% 168.802 98,140 96,740 97,220
RENAULT INH. EO 3,81
43,920
-0,110 -0,25% 631.192 44,530 43,020 44,030
SAFRAN INH. EO -,20
203,400
+3,400 +1,70% 189.600 203,400 198,750 200,000
SANOFI SA INHABER EO 2
96,820
-0,670 -0,69% 834.735 97,530 95,500 97,490
SCHNEIDER ELEC. INH. EO 4
219,550
+4,350 +2,02% 461.167 219,700 214,450 215,200
ST GOBAIN EO 4
79,600
+3,220 +4,22% 887.286 80,080 75,960 76,380
STE GENERALE INH. EO 1,25
23,950
+0,020 +0,08% 663.847 24,080 23,795 23,930
STELLANTIS NV EO -,01
16,150
-0,528 -3,17% 1.107.036 16,652 16,038 16,678
STMICROELECTRONICS
30,700
-1,365 -4,26% 3.365.543 31,365 30,155 32,065
TELEPERFORMANCE INH.EO2,5
105,150
+2,850 +2,79% 62.495 105,550 102,350 102,300
THALES S.A. EO 3
144,300
+1,400 +0,98% 116.285 144,475 141,750 142,900
TOTALENERGIES SE EO 2,50
62,130
+0,160 +0,26% 1.242.381 62,940 61,990 61,970
URW (STAPLED SHS) EO-,05
67,640
-1,700 -2,45% 212.558 69,880 67,500 69,340
VEOLIA ENVIRONNE. EO 5
28,900
+0,380 +1,33% 716.596 29,090 28,610 28,520
VINCI S.A. INH. EO 2,50
108,050
+3,600 +3,45% 682.104 108,500 106,650 104,450
VIVENDI SE INH. EO 5,5
9,914
-0,234 -2,30% 3.031.649 10,155 9,822 10,148