Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Frankrijk

tijd Knoppen
ACCOR SA INH. EO 3
41,570
-0,040 -0,10% 245.946 42,230 41,465 41,610
AIR LIQUIDE INH. EO 5,50
186,540
+2,560 +1,39% 237.559 186,920 184,720 183,980
AIRBUS SE
161,600
+2,740 +1,72% 465.369 162,830 159,620 158,860
ARCELORMITTAL S.A. NOUV.
23,610
-0,360 -1,50% 1.298.190 23,940 23,555 23,970
AXA S.A. INH. EO 2,29
33,330
+0,690 +2,11% 1.806.875 33,485 32,800 32,640
BNP PARIBAS INH. EO 2
69,940
+0,340 +0,49% 735.425 70,120 69,120 69,600
BOUYGUES SA INH. EO 1
35,220
+0,370 +1,06% 292.518 35,470 34,990 34,850
CAPGEMINI SE INH. EO 8
207,000
+1,300 +0,63% 97.667 208,900 205,900 205,700
CARREFOUR S.A. INH.EO 2,5
16,060
+0,220 +1,39% 557.048 16,200 15,990 15,840
CREDIT AGRICOLE INH. EO 3
15,385
+0,110 +0,72% 1.374.897 15,390 15,258 15,275
DANONE S.A. EO -,25
59,440
+0,720 +1,23% 440.062 59,500 58,900 58,720
DASSAULT SYS SE INH.EO0,1
38,200
+0,170 +0,45% 792.792 38,530 38,045 38,030
EDENRED EO 2
46,480
+0,160 +0,35% 163.821 47,110 46,255 46,320
ENGIE S.A. INH. EO 1
15,645
+0,190 +1,23% 1.833.747 15,725 15,520 15,455
ESSILORLUXO. INH. EO -,18
204,000
-0,800 -0,39% 173.907 205,600 202,800 204,800
EUROFINS SCI.INH.EO 0,01
57,740
+0,780 +1,37% 103.908 57,830 56,940 56,960
HERMES INTERNATIONAL O.N.
2.305,000
+11,000 +0,48% 19.047 2.322,000 2.287,000 2.294,000
KERING S.A. INH. EO 4
331,100
+1,250 +0,38% 81.959 334,300 328,600 329,850
L OREAL INH. EO 0,2
447,050
+2,150 +0,48% 111.959 449,675 444,000 444,900
LEGRAND S.A. INH. EO 4
98,800
+1,680 +1,73% 283.364 99,540 97,400 97,120
LVMH EO 0,3
787,900
-1,500 -0,19% 95.273 795,700 786,000 789,400
MICHELIN NOM. EO -,50
37,230
+0,100 +0,27% 434.722 37,330 36,920 37,130
ORANGE INH. EO 4
10,520
+0,095 +0,91% 1.288.963 10,535 10,465 10,425
PERNOD RICARD O.N.
148,500
+2,850 +1,96% 174.680 148,650 145,950 145,650
PUBLICIS GRP INH. EO 0,40
106,250
+1,200 +1,14% 204.543 107,200 105,350 105,050
RENAULT INH. EO 3,81
47,870
-0,270 -0,56% 398.671 48,470 47,555 48,140
SAFRAN INH. EO -,20
211,750
+3,450 +1,66% 230.531 213,600 209,600 208,300
SANOFI SA INHABER EO 2
93,080
+1,200 +1,31% 683.304 93,730 92,270 91,880
SCHNEIDER ELEC. INH. EO 4
226,400
+4,900 +2,21% 386.118 227,150 222,400 221,500
ST GOBAIN EO 4
79,500
+1,100 +1,40% 519.914 80,520 78,560 78,400
STE GENERALE INH. EO 1,25
24,950
+0,140 +0,56% 941.922 25,100 24,695 24,810
STELLANTIS NV EO -,01
19,802
-0,413 -2,04% 572.147 20,255 19,650 20,215
STMICROELECTRONICS
37,465
-0,885 -2,31% 436.827 38,180 37,465 38,350
TELEPERFORMANCE INH.EO2,5
99,480
+0,120 +0,12% 148.700 100,400 98,920 99,360
THALES S.A. EO 3
164,775
+1,325 +0,81% 72.081 165,600 163,700 163,450
TOTALENERGIES SE EO 2,50
67,230
+0,160 +0,24% 1.291.849 67,320 66,620 67,070
URW (STAPLED SHS) EO-,05
79,060
-0,420 -0,53% 147.817 80,180 78,800 79,480
VEOLIA ENVIRONNE. EO 5
29,330
-0,570 -1,91% 718.289 29,460 28,910 29,900
VINCI S.A. INH. EO 2,50
113,900
+1,400 +1,24% 323.906 114,925 112,700 112,500
VIVENDI SE INH. EO 5,5
9,974
+0,127 +1,29% 1.069.655 10,015 9,868 9,847

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 08 mei

    1. NL industriële productie maart
    2. AB InBev Q1-cijfers
    3. Pharming - Q1-cijfers
    4. Ahold Delhaize Q1-cijfers
    5. SBM Offshore Q1-cijfers
    6. Dui industriële productie maart
    7. AMG jaarvergadering
    8. Wolters Kluwer jaarvergadering
    9. Arcadis jaarvergadering
    10. Uber Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht