Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
393,000
+1,250 +0,32% 275.527 395,500 386,400 391,750
ASSA-ABLOY AB B SK-,33
294,300
-1,850 -0,62% 701.268 296,900 293,200 296,150
ASTRAZENECA PLC DL-,25
1.331,000
+5,500 +0,41% 130.327 1.334,000 1.322,000 1.325,500
ATLAS COPCO A
180,100
+0,075 +0,04% 1.627.097 181,050 178,800 180,025
ATLAS COPCO B FRIA. O.N.
155,025
-0,425 -0,27% 768.689 156,200 154,100 155,450
Autoliv Inc
1.206,000
+8,000 +0,67% 43.811 1.218,500 1.203,000 1.198,000
BOLIDEN AB
266,900
+4,950 +1,89% 429.311 267,000 262,150 261,950
ELECTROLUX B
90,520
+1,980 +2,24% 412.429 90,600 88,520 88,540
ERICSSON B (FRIA)
56,390
+0,090 +0,16% 2.597.432 56,460 56,035 56,300
ESSITY AB B
242,550
+1,150 +0,48% 376.212 245,500 241,400 241,400
EVOLUTION AB (PU) SK-,003
1.344,600
+4,000 +0,30% 133.081 1.358,800 1.343,200 1.340,600
GETINGE AB B FR. SK-,50
207,200
+1,900 +0,93% 258.636 207,300 204,400 205,300
HENNES + MAURITZ B SK-125
141,260
+0,940 +0,67% 893.875 142,300 140,040 140,320
HEXAGON AB B FRIA O.N.
122,050
+1,050 +0,87% 2.119.173 122,850 121,650 121,000
KINNEVIK B SK 0,025
108,225
-1,525 -1,39% 291.184 110,750 106,625 109,750
NIBE INDUSTRIER B
59,340
+1,580 +2,74% 887.843 59,440 57,880 57,760
Nordea Bank Abp
126,560
+0,660 +0,52% 1.541.258 127,360 126,340 125,900
SAMHALLSBYGGNADSBOL.I.N.B
3,652
-0,035 -0,95% 459.237 3,732 3,556 3,687
SANDVIK AB
233,600
-0,200 -0,09% 580.715 234,900 232,500 233,800
SINCH AB
26,640
+0,725 +2,80% 2.214.393 26,640 25,725 25,915
SKAND.ENSK. BKN A FR.SK10
153,250
-0,900 -0,58% 1.152.423 155,300 153,200 154,150
SKF AB B SK 0,625
225,300
-0,900 -0,40% 601.668 228,100 225,100 226,200
SVENSKA CELL.B FRIA SK10
146,450
-0,550 -0,37% 378.722 147,550 145,700 147,000
SVENSKA HDLSBKN A SK1,433
124,800
+0,975 +0,79% 1.591.908 125,400 124,325 123,825
SWEDBANK A
229,600
+1,450 +0,64% 1.018.043 231,300 228,100 228,150
TELE2 AB B SK -,625
86,780
-0,160 -0,18% 615.265 87,700 86,760 86,940
TELIA COMPANY AB SK 3,20
24,580
-0,110 -0,45% 2.017.922 24,850 24,545 24,690
VOLVO B (FRIA)
290,500
+4,900 +1,72% 1.971.920 295,550 288,550 285,600

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht