Word abonnee en neem Beursduivel Premium

Overige

ETFs

tijd Knoppen
AMUNDI ETF CAC 40
78,240
-0,020 -0,03% 10.670 78,550 77,970 78,260
AMUNDI ETF EU BANK
108,380
+0,480 +0,44% 231 109,120 108,000 107,900
AMUNDI ETF EU HEAL
388,950
+0,950 +0,24% 27 388,950 384,800 388,000
AMUNDI ETF MSCI EM MKTS
4,655
+0,051 +1,11% 241.296 4,656 4,625 4,603
AMUNDI MSCI WOR
307,720
+1,900 +0,62% 3.003 308,310 306,520 305,820
AmUSA Climate
445,442
+4,880 +1,11% 31 445,566 444,751 440,562
ETFS DAX Gold Mining UETF
26,065
+0,520 +2,04% 4.956 26,165 25,500 25,545
ETFS Fund MSCI China A GO UETF
12,742
+0,054 +0,43% 285 12,880 12,742 12,688
ETFS Russell 2000 UETF
90,850
+1,020 +1,14% 157 90,850 90,000 89,830
IS MSCI EUR SRI
67,870
+0,310 +0,46% 69.777 67,890 67,450 67,560
IS.S.GL.SE.D.100 U.ETF A.
27,215
+0,155 +0,57% 133.256 27,240 27,100 27,060
iShares $ Corporate Bond UETF
94,250
-0,310 -0,33% 1.835 94,410 93,930 94,560
iShares $ TIPS UETF
214,760
+0,360 +0,17% 40 215,250 214,760 214,400
iShares $ Treas Bd 1-3yr UETF
118,760
-0,050 -0,04% 920 119,000 118,680 118,810
iShares $ Treas Bond 7-10 UETF
159,680
+0,600 +0,38% 902 159,880 159,100 159,080
iShares € Aggregate Bond UETF
107,040
+0,100 +0,09% 4.338 107,040 106,640 106,940
iShares € Gov Bd 1-3yr UETF
140,910
+0,040 +0,03% 1.518 140,910 140,630 140,870
iShares € Gov Bond 0-1 UETF
98,620
+0,030 +0,03% 1.403 98,630 98,590 98,590
iShares € Gov Bond 10-15 UETF
149,430
-0,960 -0,64% 286 150,160 149,400 150,390
iShares € Gov Bond 15-30 UETF
180,300
+0,200 +0,11% 1.139 180,300 178,840 180,100
iShares € Gov Bond 3-5 UETF
159,790
-0,030 -0,02% 1.967 159,870 159,610 159,820
iShares € Gov Bond 5-7 UETF
142,560
-0,080 -0,06% 234 142,560 142,180 142,640
iShares € Gov Bond 7-10 UETF
187,630
-0,170 -0,09% 897 187,830 186,980 187,800
iShares € Infl Lkd Gov Bd UETF
224,350
-0,960 -0,43% 30.545 225,190 223,350 225,310
iShares € Mkt Growth Lrg UETF
60,990
+0,330 +0,54% 12.240 61,000 60,590 60,660
iShares AEX UETF
85,270
+0,550 +0,65% 17.371 85,280 84,710 84,720
iShares Asia Pacif Divid UETF
20,955
+0,085 +0,41% 1.144 21,000 20,815 20,870
iShares Asia Property Yld UETF
18,365
+0,054 +0,29% 24 18,365 18,317 18,311
ISHARES BIC 50
16,358
+0,238 +1,48% 457 16,358 16,242 16,120
ISHARES CHINA 50
63,820
+1,270 +2,03% 3.441 63,820 63,460 62,550
iShares Core Euro Corp Bd UETF
117,350
+0,050 +0,04% 8.647 117,450 117,080 117,300
iShares Core FTSE 100 UETF Dis
8,772
+0,029 +0,33% 32.553 8,780 8,730 8,743
iShares Core MSCI EM IMI UETF
29,642
+0,323 +1,10% 36.081 29,680 29,464 29,319
iShares Core MSCI Japan UETF
50,805
+0,710 +1,42% 6.788 50,945 50,670 50,095
iShares Core MSCI World UETF
88,800
+0,620 +0,70% 202.562 88,895 88,450 88,180
iShares Dev Mkt Prop Yld UETF
20,367
+0,074 +0,36% 15.739 20,400 20,160 20,293
iShares DJ Glob Sust Scr UETF
62,951
+0,349 +0,56% 726 62,995 62,830 62,602
iShares Eur Corp Bd Large UETF
122,610
+0,080 +0,07% 704 122,650 122,220 122,530
iShares Euro Covered Bond UETF
138,040
+0,050 +0,04% 1.225 138,110 137,810 137,990
iShares European Prop Yld UETF
26,800
+0,375 +1,42% 40.968 26,800 26,435 26,425
iShares EuroStoxx 50 UETF
49,735
+0,160 +0,32% 18.245 49,845 49,510 49,575
iShares EuroStoxx Mid UETF
64,400
-0,100 -0,16% 1.553 64,500 64,400 64,500
iShares EuroStoxx Small UETF
43,272
+0,249 +0,58% 947 43,272 43,063 43,023
iShares EuroStxx Dividend UETF
17,322
-0,062 -0,36% 6.717 17,456 17,264 17,384
iShares Global Infrastr UETF
27,415
-0,135 -0,49% 1.417 27,570 27,305 27,550
iShares MSCI Brazil UETF
24,953
+0,275 +1,11% 1.410 24,973 24,641 24,678
iShares MSCI Emerg Mkts UETF
33,730
+0,360 +1,08% 9.397 33,750 33,510 33,370
iShares MSCI Emerg Mkts UETF
36,990
+0,420 +1,15% 61.958 37,000 36,770 36,570
iShares MSCI Europe ex-UK UETF
43,595
+0,295 +0,68% 4.851 43,595 43,365 43,300
iShares MSCI Europe UETF (Acc)
75,020
+0,470 +0,63% 51.040 75,060 74,620 74,550
iShares MSCI Europe UETF (Dis)
30,930
+0,195 +0,63% 354.767 30,945 30,780 30,735
iShares MSCI Far East exJ UETF
44,190
+0,480 +1,10% 2.326 44,190 43,900 43,710
iShares MSCI Jap € Hedged UETF
88,275
+1,705 +1,97% 9.263 88,515 88,135 86,570
iShares MSCI Japan UETF (Dist)
16,384
+0,234 +1,45% 38.057 16,414 16,331 16,150
iShares MSCI Korea UETF
42,486
+0,400 +0,95% 3.113 42,486 42,036 42,086
iShares MSCI Latin Americ UETF
16,037
+0,121 +0,76% 5.320 16,037 15,838 15,916
iShares MSCI North Americ UETF
87,465
+0,335 +0,38% 4.020 87,620 87,145 87,130
iShares MSCI Taiwan UETF
71,250
+0,150 +0,21% 49 71,380 71,153 71,100
iShares MSCI Turkey UETF
17,949
-0,372 -2,03% 2.106 18,359 17,920 18,321
iShares MSCI World UETF (Dist)
66,055
+0,505 +0,77% 14.696 66,055 65,730 65,550
iShares Private Equity UETF
29,110
+0,175 +0,60% 10.268 29,260 29,045 28,935
iShares S&P 500 UETF (Dist)
47,110
+0,219 +0,47% 60.408 47,158 46,905 46,891
iShares STOXX Europe 50 UETF
43,790
+0,265 +0,61% 4.038 43,790 43,590 43,525
iShares US Property Yield UETF
25,415
+0,070 +0,28% 19.014 25,490 25,320 25,345
ISHS CORE DAX UC.ETF EOA
148,340
+0,360 +0,24% 169.362 149,020 147,980 147,980
ISHS DIV.COMM.SWAP UC.ETF
24,130
+0,055 +0,23% 5.793 24,130 23,975 24,075
Lyxor Estoxx 600 Oil&Gas UETF
56,500
+0,815 +1,46% 16.679 56,515 55,987 55,685
SPDR B.US TREAS.BD UETF
88,592
+0,010 +0,01% 106 88,664 88,386 88,582
SPDR BL.EO GO.BD U.ETF
55,808
-0,106 -0,19% 530 55,914 55,652 55,914
SPDR DJIA Trust
360,500
+3,250 +0,91% 2 361,450 360,500 357,250
SPDR MSCI EMERG.MKTS ETF
54,908
+0,550 +1,01% 2.889 54,978 54,566 54,358
SPDR MSCI Europe Energy UETF
192,960
+2,280 +1,20% 560 192,960 190,940 190,680
SPDR S+P 500 UCITS ETF
472,600
+2,550 +0,54% 3.229 473,420 470,650 470,050
UBS DJ Global Select Div UETF
9,050
+0,032 +0,35% 3.501 9,060 9,020 9,018
UBS Euro Corp 1-5 Year UETF
12,872
+0,001 +0,01% 0 12,872 12,872 12,871
UBS Euro Stoxx 50 UETF
49,175
+0,065 +0,13% 62 49,265 49,175 49,110
UBS MSCI Australia UETF (EUR)
20,090
+0,244 +1,23% 3 20,090 20,000 19,846
UBS MSCI Canada UETF (EUR)
23,826
+0,227 +0,96% 0 23,826 23,826 23,599
UBS MSCI Canada UETF(CAD)
37,582
+0,411 +1,11% 0 37,582 37,582 37,171
UBS MSCI EM Soc Resp UETF
11,470
+0,075 +0,66% 315 11,474 11,470 11,395
UBS MSCI Emerging Markets UETF
92,990
+0,440 +0,48% 0 92,990 92,990 92,550
UBS MSCI EMU Low Vol UETF
15,300
+0,030 +0,20% 0 15,300 15,300 15,270
UBS MSCI EMU Prime Value UETF
19,320
+0,130 +0,68% 0 19,320 19,320 19,190
UBS MSCI EMU Quality UETF
26,960
+0,095 +0,35% 0 26,960 26,960 26,865
UBS MSCI EMU Small Cap UETF
117,260
-0,530 -0,45% 50 118,140 117,260 117,790
UBS MSCI EMU Soc Resp UETF
114,280
+0,040 +0,04% 1.560 114,500 113,840 114,240
UBS MSCI EMU UETF
159,020
-0,020 -0,01% 3.028 159,500 158,880 159,040
UBS MSCI Europe UETF
81,640
+0,110 +0,13% 6 81,650 81,640 81,530
UBS MSCI Hong Kong UETF
12,146
-0,050 -0,41% 13.492 12,146 12,052 12,196
UBS MSCI Japan Soc Resp UETF
22,038
+0,324 +1,49% 2.731 22,079 21,963 21,714
UBS MSCI Japan UETF
51,572
+0,903 +1,78% 96 51,685 51,572 50,669
UBS MSCI Pacific (Ex Jpn) UETF
38,140
+0,110 +0,29% 0 38,140 38,140 38,030
UBS MSCI Pacific Soc Resp UETF
70,870
+0,870 +1,24% 2.550 70,960 70,700 70,000
UBS MSCI Singapore UETF
13,178
-0,004 -0,03% 0 13,178 13,178 13,182
UBS MSCI UK IMI Soc Resp UETF
17,790
+0,063 +0,36% 14.174 17,796 17,610 17,727
UBS MSCI US Liq Corp Sust UETF
14,321
+0,030 +0,21% 398 14,321 14,293 14,291
UBS MSCI USA Hedg EUR UETF
34,642
+0,279 +0,81% 0 34,642 34,642 34,363
UBS MSCI USA Low Vol UETF
27,490
+0,035 +0,13% 0 27,490 27,490 27,455
UBS MSCI USA Low Vol UETF EUR
26,355
-0,010 -0,04% 0 26,355 26,355 26,365
UBS MSCI USA Prime UETF (EUR)
28,265
+0,125 +0,44% 0 28,265 28,265 28,140
UBS MSCI USA Prime Value UETF
31,300
+0,155 +0,50% 16 31,350 31,300 31,145
UBS MSCI USA Quality UETF
44,495
+0,350 +0,79% 3.987 44,495 44,285 44,145
UBS MSCI USA Quality UETF
38,250
+0,240 +0,63% 0 38,250 38,250 38,010
UBS MSCI USA Soc Resp UETF
25,535
+0,215 +0,85% 3.039 25,535 25,420 25,320
UBS MSCI USA Soc Resp UETF
195,740
+1,220 +0,63% 2.312 195,740 194,860 194,520
UBS MSCI USA UETF
114,290
+1,220 +1,08% 0 114,290 114,290 113,070
UBS MSCI World Soc Resp UETF
141,950
+0,950 +0,67% 1.591 142,000 141,200 141,000
UBS MSCI World UETF
77,575
+0,736 +0,96% 13 77,575 77,501 76,839
UBS S&P 500 UETF
75,978
+0,223 +0,29% 28.230 76,170 75,978 75,755
UBS US 1-3 Year Treas Bd UETF
22,323
+0,070 +0,31% 0 22,323 22,323 22,253
UBS US 7-10 Year Treas Bd UETF
34,243
+0,128 +0,38% 0 34,243 34,243 34,115
UBS US Corp 1-5 Year UETF EUR
14,166
+0,010 +0,07% 0 14,166 14,166 14,156
UBS US Liq Corp 1-5 Year UETF
12,580
+0,042 +0,33% 0 12,580 12,580 12,538
UBS US Liq Corp UETF
13,498
+0,037 +0,27% 0 13,498 13,498 13,461
UBS US Liq Corp UETF (EUR)
16,481
+0,007 +0,04% 0 16,481 16,481 16,474
VanEck Sust EU EW
72,000
+0,160 +0,22% 609 72,000 71,200 71,840
VanEck UE VE EM HY B UE
112,491
+0,038 +0,03% 0 112,491 112,491 112,453
VanEck UE VE EM LC Bd UE
58,827
+0,077 +0,13% 0 58,827 58,827 58,750
VanEck UE VE Gl FA HYB UE
62,760
+0,101 +0,16% 0 62,760 62,760 62,659
VanEck UE VE Gl Mining UE
28,539
+0,535 +1,91% 0 28,539 28,539 28,004
VanEck UE VE Gl Moat UE A
26,798
+0,120 +0,45% 0 26,798 26,798 26,678
VanEck UE VE Gold Min UE
30,171
+0,878 +3,00% 0 30,171 30,171 29,293
VanEck UE VE Jun Gold M UE
28,796
+0,971 +3,49% 0 28,796 28,796 27,824
VanEck UE VE MS US S Wmoat U
56,155
+0,262 +0,47% 0 56,155 56,155 55,893
VanEck UE VE Vidg eSports UE
40,352
+0,929 +2,36% 0 40,352 40,352 39,423
Vanguard FTSE All-World UETF
115,860
+0,820 +0,71% 46.501 116,000 115,380 115,040
Vanguard S&P 500 UETF
89,695
+0,530 +0,59% 77.791 89,800 89,263 89,165
VE AEX
85,700
+0,510 +0,60% 6.713 85,700 85,180 85,190
VE AMX
90,110
+0,060 +0,07% 623 90,880 89,840 90,050
VE Balanced
66,980
+0,480 +0,72% 269 66,980 66,630 66,500
VE Conservative
59,200
+0,230 +0,39% 36 59,200 58,900 58,970
VE Corp Bond
16,765
+0,067 +0,40% 8.773 16,765 16,679 16,698
VE ESG EQ World
31,140
+0,230 +0,74% 19.391 31,270 30,900 30,910
VE Gov AAA Bond
18,593
+0,036 +0,19% 205 18,593 18,568 18,557
VE Gov Bond
12,161
-0,002 -0,02% 12.946 12,164 12,107 12,163
VE Growth
76,800
+0,160 +0,21% 849 77,000 76,580 76,640
VE High Div
36,930
+0,090 +0,24% 11.654 37,000 36,850 36,840
VE Real Estate
36,158
+0,076 +0,21% 7.177 36,196 35,750 36,082
WT PHYSICAL GOLD
179,570
+2,420 +1,37% 8.456 179,570 176,710 177,150
WT PHYSICAL SILVER
19,640
+0,406 +2,11% 34.231 19,650 19,174 19,234
WT PHYSIPLATINUM
75,300
-0,020 -0,03% 1.827 75,300 73,990 75,320
WT PHYSPALLADIUM
80,140
-0,080 -0,10% 5 80,140 80,140 80,220
WT PHYSPM BASKET
117,320
+0,090 +0,08% 0 117,320 117,320 117,230
XTR.DAX 1C
167,640
+0,400 +0,24% 41.323 168,360 167,280 167,240
XTR.MSCI E.M.ESG S.ETF 1C
157,160
+1,040 +0,67% 550 157,220 156,120 156,120
XTR.MSCI JAPAN 4CEOH
37,583
+0,740 +2,01% 13.699 37,651 37,464 36,843
XTR.S+P 500 SWAP 1CDL
92,868
+0,446 +0,48% 7.719 92,998 92,522 92,422

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht