Word abonnee en neem Beursduivel Premium

Verenigde Staten

Cboe-US

tijd Knoppen
180 Degree Capital Corp
3,570
-0,030 -0,83% 2.767 3,620 3,550 3,600
1-800-FLOWERS.COM
9,540
-0,160 -1,65% 209.544 9,720 9,385 9,700
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0 0,000 0,000 27,790
1st Source Corp
59,550
-0,620 -1,03% 259.758 60,760 59,360 60,170
2U Inc.
4,010
-0,240 -5,65% 87.444 4,470 3,950 4,250
AAON
86,940
-0,410 -0,47% 563.883 87,680 86,340 87,350
AB Active ETFs
35,710
-0,101 -0,28% 712 35,710 35,705 35,811
Abeona Therapeutics
5,110
+0,090 +1,79% 249.140 5,260 5,030 5,020
Abraxas Petroleum Corp
1,840
0,000 0,00% 0 0,000 0,000 1,840
Acacia Research Corp
5,310
-0,100 -1,85% 198.574 5,430 5,285 5,410
Acadia Healthcare Company
65,150
-1,310 -1,97% 536.620 66,490 64,910 66,460
ACADIA Pharmaceuticals
17,750
-0,250 -1,39% 1.635.705 18,260 17,672 18,000
Acasti Pharma
2,900
-0,053 -1,81% 11.455 3,030 2,840 2,953
Accelerate Diagnostics
1,140
+0,010 +0,88% 14.014 1,170 1,100 1,130
Accuray
1,790
-0,010 -0,56% 290.568 1,840 1,770 1,800
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0 0,000 0,000 0,860
ACI Worldwide
41,445
-0,365 -0,87% 865.922 42,070 41,325 41,810
Aclaris Therapeutics
1,320
+0,010 +0,76% 431.613 1,340 1,300 1,310
ACNB Corp
40,270
-0,140 -0,35% 18.160 41,000 39,970 40,410
Acorda Therapeutics
0,613
0,000 0,00% 0 0,000 0,000 0,613
Activision Blizzard
94,420
0,000 0,00% 0 0,000 0,000 94,420
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 143.982 0,598 0,560 0,584
Adaptimmune Therapeutics plc
1,170
-0,010 -0,85% 904.076 1,230 1,130 1,180
Addus HomeCare Corp
118,820
-0,400 -0,34% 89.401 120,770 118,560 119,220
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0 0,000 0,000 0,360
Adesto Technologies Corp
12,540
0,000 0,00% 2.342.411 12,550 12,540 12,540
ADMA Biologics
13,360
+0,310 +2,38% 2.825.554 13,420 13,040 13,050
Adobe
551,000
-5,850 -1,05% 2.601.942 561,090 548,960 556,850
ADTRAN Holdings
6,230
+0,030 +0,48% 490.881 6,275 6,075 6,200
Advanced Energy Industries
108,610
-3,440 -3,07% 147.054 112,390 108,510 112,050
Advanced Micro Devices
151,580
-4,190 -2,69% 47.513.063 155,810 150,620 155,770
Advaxis
3,390
0,000 0,00% 0 3,390 3,000 3,390
Adverum Biotechnologies
8,170
-1,310 -13,82% 558.341 9,947 8,000 9,480
Aeglea BioTherapeutics
12,010
0,000 0,00% 0 0,000 0,000 12,010
Aehr Test Systems
19,030
+0,200 +1,06% 2.004.347 19,355 18,360 18,830
Aemetis
3,240
-0,170 -4,99% 265.634 3,465 3,230 3,410
Aerie Pharmaceuticals
15,250
0,000 0,00% 0 0,000 0,000 15,250
AeroVironment
164,240
-1,150 -0,70% 225.632 167,310 164,200 165,390
AEterna Zentaris Inc
5,850
-0,123 -2,06% 1.508 5,997 5,655 5,973
Aethlon Medical
0,405
-0,012 -2,76% 369.021 0,421 0,395 0,417
Affimed NV
5,150
-0,290 -5,33% 53.753 5,515 5,120 5,440
Agenus
6,000
-1,300 -17,81% 4.098.340 7,290 5,730 7,300
Agile Therapeutics
0,602
0,000 0,00% 0 0,000 0,000 0,602
Agilysys
107,930
-2,230 -2,02% 312.813 110,690 106,310 110,160
Agios Pharmaceuticals
46,640
-1,040 -2,18% 527.209 48,340 46,540 47,680
AGNC Investment Corp
24,180
-0,020 -0,08% 139.433 24,210 24,100 24,200
AGNC Investment Corp
10,220
-0,070 -0,68% 11.758.780 10,320 10,150 10,290
AgroFresh Solutions
3,000
0,000 0,00% 0 0,000 0,000 3,000
AgroFresh Solutions
0,010
0,000 0,00% 1.001 0,010 0,010 0,010
Aimmune Therapeutics
34,490
0,000 0,00% 987.254 0,000 0,000 34,490
Air T
29,570
+0,870 +3,03% 57.374 30,530 26,570 28,700
Air Transport Services Group
15,510
+0,040 +0,26% 339.215 15,550 15,140 15,470
Airbnb
147,990
+1,110 +0,76% 3.131.618 149,160 147,030 146,880
Airgain
6,900
-0,030 -0,43% 8.746 6,980 6,770 6,930
AirNet Technology
1,010
0,000 0,00% 249 1,010 1,010 1,010
Akamai Technologies
95,090
-0,700 -0,73% 1.425.583 96,175 94,460 95,790
Akari Therapeutics Plc
3,530
-0,110 -3,02% 3.100 3,870 3,530 3,640
Akebia Therapeutics
1,350
-0,010 -0,74% 1.881.964 1,370 1,300 1,360
Akorn
0,165
0,000 0,00% 36.138.501 0,195 0,090 0,165
Alarm.com Holdings
67,210
-0,630 -0,93% 223.922 68,410 66,860 67,840
Albireo Pharma
44,150
0,000 0,00% 0 0,000 0,000 44,150
Aldeyra Therapeutics
3,815
-0,050 -1,29% 187.651 3,960 3,810 3,865
Alico
26,710
-0,100 -0,37% 12.452 27,110 26,620 26,810
Align Technology
251,470
+0,810 +0,32% 682.064 257,420 249,980 250,660
Alimera Sciences
5,570
-0,010 -0,18% 99.558 5,580 5,560 5,580
ALJ Regional Holdings
1,620
0,000 0,00% 0 0,000 0,000 1,620
Alkermes plc
24,830
+0,180 +0,73% 1.552.184 24,970 24,620 24,650
Allegiance Bancshares
41,630
0,000 0,00% 0 0,000 0,000 41,630
Allegiant Travel Company
47,390
-1,990 -4,03% 733.181 49,220 46,250 49,380
Alliance Resource Partners LP
25,510
+0,070 +0,28% 172.824 25,700 25,410 25,440
Allied Healthcare Products
0,550
0,000 0,00% 0 0,000 0,000 0,550
Allied Motion Technologies
34,080
0,000 0,00% 0 0,000 0,000 34,080
Allot Ltd
3,025
+0,005 +0,16% 101.596 3,240 3,000 3,020
Alnylam Pharmaceuticals
237,830
+1,130 +0,48% 878.604 240,910 235,300 236,700
Alpha and Omega Semiconductor
43,050
-2,300 -5,07% 439.316 45,190 43,000 45,350
Alphabet
177,660
-0,030 -0,02% 18.881.885 180,290 177,130 177,690
Alphabet
179,390
+0,170 +0,09% 14.485.899 181,970 178,860 179,220
AlphaMark Actively Managed Sma
32,420
-0,280 -0,86% 642 32,580 32,320 32,700
Alphatec Holdings
11,100
+0,040 +0,36% 761.978 11,195 10,760 11,060
Altisource Portfolio Solutions
1,350
0,000 0,00% 34.945 1,380 1,300 1,350
Altra Industrial Motion Corp
61,980
0,000 0,00% 0 0,000 0,000 61,980
Amarin Corp
0,785
-0,005 -0,67% 843.661 0,800 0,761 0,790
A-Mark Precious Metals
36,570
-0,110 -0,30% 327.899 36,710 36,015 36,680
Amazon.com
183,130
-0,620 -0,34% 43.081.829 184,930 180,110 183,750
Ambarella
56,740
-0,770 -1,34% 592.339 57,590 54,940 57,510
AMC Networks
10,620
+0,100 +0,95% 492.632 10,760 10,320 10,520
Amdocs Limited
82,680
-1,070 -1,28% 619.692 83,550 82,395 83,750
Amedisys
97,590
-0,140 -0,14% 306.624 98,250 97,175 97,730
AMERCO
59,780
0,000 0,00% 0 0,000 0,000 59,780
America First Multifamily Inve
18,600
0,000 0,00% 0 0,000 0,000 18,600
America Movil SAB de CV
20,750
0,000 0,00% 0 0,000 0,000 20,750
American Airlines Group
10,590
-0,030 -0,28% 25.697.310 10,650 10,430 10,620
American National Bankshares
47,670
0,000 0,00% 0 0,000 0,000 47,670
American Public Education
19,340
+0,310 +1,63% 299.975 20,110 18,830 19,030
American Software
9,620
-0,100 -1,03% 139.299 9,760 9,590 9,720
American Superconductor Corp
26,227
-0,003 -0,01% 857.756 27,200 25,550 26,230
American Woodmark Corp
89,870
-1,070 -1,18% 122.210 91,610 89,670 90,940
America's Car-Mart
63,610
-2,480 -3,75% 91.101 66,310 63,590 66,090
Ameris Bancorp
58,600
-0,310 -0,53% 297.586 59,590 58,440 58,910
AMERISAFE
47,480
-1,040 -2,14% 133.029 49,010 47,340 48,520
AmeriServ Financial
2,570
+0,020 +0,78% 17.521 2,585 2,508 2,550
AmeriServ Financial
27,310
0,000 0,00% 0 0,000 0,000 27,310
Ames National Corp
21,000
-0,470 -2,19% 18.717 21,480 20,880 21,470
Amgen
331,290
+0,320 +0,10% 1.848.897 333,980 328,430 330,970
Amicus Therapeutics
10,380
-0,270 -2,54% 2.090.921 10,680 10,370 10,650
Amkor Technology
39,770
-1,640 -3,96% 1.323.038 41,390 39,685 41,410
Amphastar Pharmaceuticals
39,610
-0,140 -0,35% 314.430 40,370 39,570 39,750
Amplify Online Retail ETF
94,710
0,000 0,00% 4 0,000 0,000 94,710
Amtech Systems
5,755
+0,025 +0,44% 84.229 5,980 5,520 5,730
Amyris
0,050
0,000 0,00% 0 0,000 0,000 0,050
Analog Devices
231,230
-7,760 -3,25% 2.894.851 240,300 230,740 238,990
Anavex Life Sciences Corp
5,485
-0,225 -3,94% 692.310 5,790 5,470 5,710
Andersons
51,440
-0,270 -0,52% 111.432 51,860 51,090 51,710
Angi
2,250
-0,020 -0,88% 376.360 2,300 2,220 2,270
AngioDynamics
7,180
+0,230 +3,31% 564.501 7,190 6,856 6,950
ANI Pharmaceuticals
62,210
+0,860 +1,40% 131.574 62,395 61,170 61,350
Anika Therapeutics
27,560
-0,500 -1,78% 37.167 28,200 27,550 28,060
Ansys
314,540
-1,130 -0,36% 330.594 317,110 312,610 315,670
Apogee Enterprises
62,120
-1,500 -2,36% 82.836 64,000 62,060 63,620
Apollo Endosurgery
10,000
0,000 0,00% 0 0,000 0,000 10,000
Apollo Investment Corp
13,650
0,000 0,00% 0 0,000 0,000 13,650
AppFolio
263,090
-0,570 -0,22% 330.386 266,940 261,070 263,660
Apple
224,310
+0,130 +0,06% 49.151.453 226,800 223,275 224,180
Applied DNA Sciences
0,406
-0,003 -0,76% 327.579 0,414 0,400 0,409
Applied Materials
210,250
-7,400 -3,40% 6.517.081 218,280 209,670 217,650
Applied Optoelectronics
9,680
-0,720 -6,92% 2.011.785 10,470 9,590 10,400
Aptevo Therapeutics
0,444
-0,027 -5,80% 11.492.814 0,548 0,420 0,471
Aptose Biosciences
0,660
+0,005 +0,76% 121.348 0,660 0,590 0,655
Aqua Metals
0,348
-0,002 -0,54% 72.544 0,355 0,345 0,350
Aravive
0,040
0,000 0,00% 0 0,000 0,000 0,040
Arbutus Biopharma Corp
3,690
0,000 0,00% 559.184 3,735 3,625 3,690
ARCA biopharma
3,285
-0,025 -0,76% 37.463 3,300 3,160 3,310
Arcadia Biosciences
3,000
-0,080 -2,60% 5.638 3,149 2,950 3,080
ArcBest Corp
119,480
+0,860 +0,73% 164.626 119,650 117,140 118,620
Arch Capital Group Ltd
96,110
-2,130 -2,17% 1.029.054 98,820 95,780 98,240
Arcturus Therapeutics Holdings
23,790
+0,370 +1,58% 440.847 24,050 22,880 23,420
Ardelyx
5,510
+0,020 +0,36% 3.789.178 5,620 5,425 5,490
Arena Pharmaceuticals
99,990
0,000 0,00% 0 0,000 0,000 99,990
Ares Capital Corp
20,710
-0,140 -0,67% 2.127.786 20,885 20,680 20,850
Ark Restaurants Corp
13,500
0,000 0,00% 572 13,500 13,450 13,500
Arq
6,310
-0,030 -0,47% 131.701 6,440 6,200 6,340
Arrow Financial Corp
29,300
-0,270 -0,91% 31.833 30,070 29,220 29,570
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0 0,000 0,000 11,230
Arrowhead Pharmaceuticals
28,300
+0,660 +2,39% 735.247 28,310 27,290 27,640
ArrowMark Financial Corp
19,340
+0,150 +0,78% 14.048 19,448 19,101 19,190
Artesian Resources Corp
39,380
-0,580 -1,45% 50.348 39,790 39,010 39,960
Art's-Way Manufacturing Co
1,535
+0,015 +0,99% 847 1,535 1,535 1,520
Ascena Retail Group
0,606
-0,113 -15,67% 1.930.284 0,750 0,586 0,719
Ascendis Pharma A/S
135,210
-1,310 -0,96% 447.863 137,250 132,590 136,520
Asia Pacific Wire & Cable Corp
1,440
-0,080 -5,26% 2.644 1,480 1,412 1,520
ASML Holding NV
895,370
-28,780 -3,11% 2.133.629 920,335 891,660 924,150
Aspen Technology
191,710
-1,190 -0,62% 313.880 194,690 186,520 192,900
Assembly Biosciences
15,130
+0,140 +0,93% 6.677 15,450 14,820 14,990
Asta Funding
13,080
0,000 0,00% 1.331 0,000 0,000 13,080
Astec Industries
33,280
-0,430 -1,28% 303.393 33,670 32,770 33,710
Astronics Corp
21,250
+0,110 +0,52% 133.190 21,440 20,915 21,140
AstroNova
14,800
-0,030 -0,20% 8.688 14,875 14,510 14,830
Astrotech Corp
8,190
-0,067 -0,81% 4.900 8,350 8,090 8,257
Asure Software
9,790
+0,080 +0,82% 86.633 9,810 9,630 9,710
Atara Biotherapeutics Inc.
11,030
+0,525 +5,00% 22.318 11,405 10,290 10,505
Athersys
0,102
0,000 0,00% 0 0,000 0,000 0,102
Atlanta Braves Holdings
44,820
-0,680 -1,49% 25.521 45,675 44,800 45,500
Atlanta Braves Holdings
42,330
-0,730 -1,70% 221.793 43,220 42,300 43,060
Atlantic American Corp
1,690
+0,000 +0,01% 1.220 1,690 1,600 1,690
Atlantic Capital Bancshares
32,340
0,000 0,00% 0 0,000 0,000 32,340
Atlantica Sustainable Infrastr
22,060
+0,010 +0,05% 754.390 22,070 22,010 22,050
Atlanticus Holdings Corp
33,530
-0,670 -1,96% 11.193 34,210 32,810 34,200
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0 0,000 0,000 102,480
Atlas Financial Holdings
0,205
0,000 0,00% 4.095.810 0,364 0,200 0,205
Atlassian Corp
176,500
+0,400 +0,23% 1.024.688 177,070 174,410 176,100
ATN International
22,160
-0,310 -1,38% 47.064 22,635 22,130 22,470
Atomera
3,780
-0,130 -3,32% 219.164 3,890 3,750 3,910
Atossa Therapeutics
1,338
-0,022 -1,62% 682.971 1,380 1,310 1,360
AtriCure
24,170
-0,500 -2,03% 865.723 25,360 23,710 24,670
Atrion Corp
457,000
+0,420 +0,09% 19.815 457,500 456,530 456,580
aTyr Pharma
1,900
0,000 0,00% 0 0,000 0,000 1,900
Auburn National Bancorporation
19,500
+0,780 +4,17% 4.653 19,500 18,771 18,720
AudioCodes Ltd
10,790
+0,110 +1,03% 27.882 10,890 10,660 10,680
Aurinia Pharmaceuticals
5,570
0,000 0,00% 2.053.473 5,755 5,510 5,570
Autodesk
242,450
-0,360 -0,15% 1.120.472 243,540 239,620 242,810
Automatic Data Processing
246,970
-0,430 -0,17% 1.424.555 248,870 244,650 247,400
Avadel Pharmaceuticals plc
16,185
+0,245 +1,54% 586.182 16,330 15,900 15,940
Aviat Networks
29,020
-0,320 -1,09% 28.902 29,400 28,920 29,340
Avid Technology
27,040
0,000 0,00% 0 0,000 0,000 27,040
Avinger
1,760
0,000 0,00% 17.603 1,810 1,760 1,760
Avis Budget Group
101,850
-7,300 -6,69% 465.285 108,640 101,670 109,150
Aware
1,965
-0,005 -0,25% 30.036 2,080 1,960 1,970
Axcelis Technologies
128,080
-6,010 -4,48% 644.018 134,500 127,500 134,090
AxoGen
9,110
+0,140 +1,56% 170.260 9,295 8,800 8,970
Axon Enterprise
174,540
+4,280 +2,51% 609.610 177,705 168,030 170,260
Axsome Therapeutics
84,850
+2,710 +3,30% 628.646 86,330 82,065 82,140
AXT
3,350
-0,150 -4,29% 177.232 3,485 3,340 3,500
AYRO
0,866
+0,011 +1,23% 77.766 0,880 0,850 0,855
AzurRx BioPharma
3,450
0,000 0,00% 0 0,000 0,000 3,450

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 22 juli

    1. Prijzen bestaande koopwoningen juni (NL)
    2. Chicago Fed activiteitsindex juni (VS)
    3. SAP Q2-cijfers
  2. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht