Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Noorwegen

tijd Knoppen
AKER BP NK 1
258,100
-0,800 -0,31% 255.367 262,900 257,800 258,900
BW LPG LTD DL -,01
174,150
+2,950 +1,72% 103.695 176,700 172,600 171,200
CAVENDISH HYDROGEN NK-,20
20,385
-0,140 -0,68% 4.514 20,915 20,180 20,525
DNB BANK ASA NK 100
221,600
+0,600 +0,27% 376.904 222,400 220,650 221,000
EQUINOR ASA NK 2,50
284,750
+0,350 +0,12% 809.412 289,800 284,750 284,400
FRONTLINE PLC DL 1
260,000
-5,000 -1,89% 100.787 267,100 259,500 265,000
GOLDEN OCEAN GRP
137,100
-1,400 -1,01% 59.875 139,350 137,000 138,500
HAFNIA LTD DL-,01
82,900
-0,900 -1,07% 213.485 85,450 82,800 83,800
HOEGH AUTOLINERS NK 21,20
117,100
+1,200 +1,04% 122.914 118,800 115,100 115,900
KONGSBERG GRUPPEN NK 1,25
1.082,000
+32,000 +3,05% 41.992 1.081,000 1.048,000 1.050,000
MOWI ASA NK 7,5
179,100
+1,150 +0,65% 284.065 179,825 177,800 177,950
MPC CONTAINER SHIPS NK 1
21,420
-0,050 -0,23% 594.978 21,830 21,300 21,470
NEL ASA NK-,20
6,150
+0,210 +3,54% 315.989 6,220 6,062 5,940
NORDIC SEMICONDUCT. NK-01
130,600
-4,900 -3,62% 429.505 136,850 130,300 135,500
NORSK HYDRO ASA NK 1,098
60,720
+0,740 +1,23% 1.630.382 61,390 60,580 59,980
NORWEGIAN AIR SHUT.NK-,10
11,115
+0,165 +1,51% 1.831.418 11,160 10,860 10,950
ORKLA NK 1,25
90,550
+0,525 +0,58% 297.694 90,675 89,550 90,025
SALMAR ASA NK -,25
593,000
+6,500 +1,11% 74.980 597,000 588,000 586,500
STOREBRAND ASA NK 5
107,800
+0,300 +0,28% 257.769 109,000 107,400 107,500
SUBSEA 7 S.A. DL 2
208,600
-5,200 -2,43% 413.291 218,100 208,800 213,800
TELENOR ASA NK 6
128,200
-0,450 -0,35% 340.852 129,700 128,000 128,650
TGS ASA NK 0,25
137,500
+5,300 +4,01% 192.195 138,800 133,600 132,200
TOMRA SYSTEMS ASA NK-,50
175,000
+4,200 +2,46% 130.986 176,000 169,500 170,800
VAR ENERGI ASA
35,290
+0,085 +0,24% 1.509.439 35,730 35,100 35,205
YARA INTERNATIONAL NK1,70
317,000
+2,000 +0,63% 160.390 319,200 315,150 315,000