Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
187,170
-1,510 -0,80% 192 187,180 186,940 188,680
ADYEN N.V. EO-,01
1.470,200
+5,000 +0,34% 471 1.478,200 1.455,600 1.465,200
AHOLD DELHAIZE,KON.EO-,01
27,433
-0,098 -0,35% 804 27,640 27,433 27,530
AIR LIQUIDE INH. EO 5,50
187,880
0,000 0,00% 0 0,000 0,000 187,880
AIRBUS SE
145,580
0,000 0,00% 0 0,000 0,000 145,580
ALLIANZ SE NA O.N.
251,525
+4,450 +1,80% 63 252,125 251,525 247,075
AMADEUS IT GRP SA EO 0,01
56,920
+2,420 +4,44% 611 56,920 56,710 54,500
ANHEUSER-BUSCH INBEV
55,605
0,000 0,00% 0 0,000 0,000 55,605
ASML HOLDING EO -,09
892,900
+21,500 +2,47% 315 893,200 874,200 871,400
AXA S.A. INH. EO 2,29
32,335
-0,040 -0,12% 1 32,335 32,335 32,375
BAY.MOTOREN WERKE AG ST
109,920
+2,130 +1,98% 101 109,920 109,920 107,790
BAYER AG NA O.N.
28,048
-0,645 -2,25% 2.844 28,048 27,483 28,693
BCO SANTANDER N.EO0,5
3,858
+0,009 +0,23% 10.564 3,859 3,854 3,850
BNP PARIBAS INH. EO 2
55,835
0,000 0,00% 0 0,000 0,000 55,835
CRH PLC EO-,32
6.624,000
+42,000 +0,64% 250.166 6.666,000 6.552,000 6.582,000
DEUTSCHE BOERSE NA O.N.
187,525
0,000 0,00% 0 0,000 0,000 187,525
DEUTSCHE POST AG NA O.N.
43,448
0,000 0,00% 0 0,000 0,000 43,448
DT.TELEKOM AG NA
21,950
-0,023 -0,10% 1 21,950 21,950 21,973
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
14,896
+0,094 +0,64% 4.191 14,916 14,870 14,802
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
198,680
0,000 0,00% 0 0,000 0,000 198,680
IBERDROLA INH. EO -,75
10,465
0,000 0,00% 0 0,000 0,000 10,465
INDITEX INH. EO 0,03
41,030
-0,070 -0,17% 406 41,195 41,030 41,100
ING GROEP NV EO -,01
12,768
+0,106 +0,84% 2.283 12,768 12,767 12,662
INTESA SANPAOLO
2,998
+0,059 +2,00% 3.696 2,998 2,998 2,939
KERING S.A. INH. EO 4
421,850
-4,925 -1,15% 139 424,900 420,600 426,775
KONE OYJ B O.N.
46,140
0,000 0,00% 0 0,000 0,000 46,140
KONINKL. PHILIPS EO -,20
18,683
+0,062 +0,33% 975 18,717 18,683 18,621
L OREAL INH. EO 0,2
440,925
-4,950 -1,11% 43 440,925 439,875 445,875
LVMH EO 0,3
848,000
+3,150 +0,37% 381 849,950 839,000 844,850
MERCEDES-BENZ GRP NA O.N.
73,170
0,000 0,00% 0 0,000 0,000 73,170
MUENCH.RUECKVERS.VNA O.N.
428,700
+3,450 +0,81% 49 430,700 428,700 425,250
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
159,025
0,000 0,00% 0 0,000 0,000 159,025
PROSUS NV EO -,05
27,153
-0,087 -0,32% 2.113 27,153 26,865 27,240
SAFRAN INH. EO -,20
193,980
0,000 0,00% 0 0,000 0,000 193,980
SANOFI SA INHABER EO 2
87,375
-1,530 -1,72% 470 88,405 87,200 88,905
SAP SE O.N.
173,190
-0,170 -0,10% 756 174,300 171,990 173,360
SCHNEIDER ELEC. INH. EO 4
208,975
+1,550 +0,75% 347 211,475 208,975 207,425
SIEMENS AG NA O.N.
183,610
+4,040 +2,25% 174 184,620 183,470 179,570
STE GENERALE INH. EO 1,25
22,515
0,000 0,00% 0 0,000 0,000 22,515
UNILEVER PLC LS-,031111
45,353
0,000 0,00% 0 0,000 0,000 45,353
VINCI S.A. INH. EO 2,50
117,470
+0,760 +0,65% 528 117,680 117,160 116,710
VIVENDI SE INH. EO 5,5
10,285
0,000 0,00% 0 0,000 0,000 10,285
VOLKSWAGEN AG VZO O.N.
119,610
-6,630 -5,25% 3.572 126,420 117,700 126,240
VONOVIA SE NA O.N.
26,725
+0,880 +3,40% 829 26,810 26,725 25,845

Macro & Bedrijfsagenda

  1. 04 maart

    1. Henkel Q4-cijfers
  2. 05 maart

    1. Japan inkoopmanagersindex diensten feb (def)
    2. Chi inkoopmanagersindex diensten feb (def)
    3. Bayer Q4-cijfers
    4. TKH Q4-cijfers
    5. D'Ieteren Q4-cijfers
    6. EU inkoopmanagersindex diensten feb (def)
    7. EU producentenprijzen jan
    8. Target Q4-cijfers
    9. VS Inkoopmanagersindex industrie S&P feb (def)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht