Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
222,000
0,000 0,00% 217 223,600 221,400 222,000
ADYEN N.V. EO-,01
1.227,200
+14,000 +1,15% 313 1.241,000 1.219,600 1.213,200
AHOLD DELHAIZE,KON.EO-,01
29,280
+1,120 +3,98% 58 29,280 29,280 28,160
AIR LIQUIDE INH. EO 5,50
186,450
0,000 0,00% 806 186,860 186,450 186,450
AIRBUS SE
161,980
+3,560 +2,25% 50 161,980 161,980 158,420
ALLIANZ SE NA O.N.
262,150
-10,550 -3,87% 42 262,150 262,150 272,700
AMADEUS IT GRP SA EO 0,01
61,010
-0,290 -0,47% 91 61,010 61,010 61,300
ANHEUSER-BUSCH INBEV
58,790
0,000 0,00% 519 59,000 58,720 58,790
ASML HOLDING EO -,09
850,500
+4,800 +0,57% 70 851,100 844,400 845,700
AXA S.A. INH. EO 2,29
32,190
0,000 0,00% 0 0,000 0,000 32,190
BAY.MOTOREN WERKE AG ST
101,050
0,000 0,00% 1.261 101,050 98,660 101,050
BAYER AG NA O.N.
28,613
0,000 0,00% 0 0,000 0,000 28,613
BCO SANTANDER N.EO0,5
4,768
-0,013 -0,28% 13.155 4,779 4,735 4,782
BNP PARIBAS INH. EO 2
70,300
+0,760 +1,09% 235 70,300 70,180 69,540
CRH PLC EO-,32
6.447,000
+61,000 +0,96% 138.143 6.464,000 6.358,000 6.386,000
DEUTSCHE BOERSE NA O.N.
186,600
+5,900 +3,27% 61 186,600 186,600 180,700
DEUTSCHE POST AG NA O.N.
38,970
+0,990 +2,61% 140 38,970 38,970 37,980
DT.TELEKOM AG NA
21,740
0,000 0,00% 0 0,000 0,000 21,740
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
15,663
0,000 0,00% 4.360 15,678 15,595 15,663
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
198,175
0,000 0,00% 0 0,000 0,000 198,175
IBERDROLA INH. EO -,75
11,880
+0,265 +2,28% 3 11,880 11,880 11,615
INDITEX INH. EO 0,03
42,910
-0,005 -0,01% 248 42,910 42,910 42,915
ING GROEP NV EO -,01
16,058
+0,044 +0,27% 422 16,058 16,058 16,014
INTESA SANPAOLO
3,578
+0,115 +3,31% 38.884 3,601 3,578 3,464
KERING S.A. INH. EO 4
330,025
+0,075 +0,02% 33 330,025 329,975 329,950
KONE OYJ B O.N.
44,175
0,000 0,00% 0 0,000 0,000 44,175
KONINKL. PHILIPS EO -,20
24,900
0,000 0,00% 0 0,000 0,000 24,900
L OREAL INH. EO 0,2
447,175
0,000 0,00% 25 447,175 447,175 447,175
LVMH EO 0,3
781,800
-7,600 -0,96% 32 784,100 778,800 789,400
MERCEDES-BENZ GRP NA O.N.
68,620
-3,375 -4,69% 1.193 68,640 68,150 71,995
MUENCH.RUECKVERS.VNA O.N.
436,550
+13,200 +3,12% 33 436,550 434,400 423,350
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
148,625
+5,825 +4,08% 80 0,000 148,625 142,800
PROSUS NV EO -,05
33,415
+0,675 +2,06% 443 33,415 33,385 32,740
SAFRAN INH. EO -,20
208,250
0,000 0,00% 0 0,000 0,000 208,250
SANOFI SA INHABER EO 2
93,095
0,000 0,00% 459 93,640 93,070 93,095
SAP SE O.N.
177,820
+3,320 +1,90% 67 177,820 176,360 174,500
SCHNEIDER ELEC. INH. EO 4
226,500
0,000 0,00% 319 226,900 225,475 226,500
SIEMENS AG NA O.N.
181,470
0,000 0,00% 100 182,050 181,470 181,470
STE GENERALE INH. EO 1,25
24,898
0,000 0,00% 92 24,898 24,890 24,898
UNILEVER PLC LS-,031111
49,230
0,000 0,00% 500 49,230 49,210 49,230
VINCI S.A. INH. EO 2,50
112,300
0,000 0,00% 0 0,000 0,000 112,300
VIVENDI SE INH. EO 5,5
9,916
0,000 0,00% 0 0,000 0,000 9,916
VOLKSWAGEN AG VZO O.N.
117,750
+0,950 +0,81% 56 118,000 117,500 116,800
VONOVIA SE NA O.N.
27,470
-0,665 -2,36% 92 27,470 27,405 28,135

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht