Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

US500

tijd Knoppen
3M Company
96,350
+0,810 +0,85% 3.489.861 96,440 95,010 95,540
Abbott Laboratories
104,940
-1,230 -1,16% 6.234.711 106,340 104,280 106,170
ABBVIE
160,450
-2,100 -1,29% 5.906.701 162,900 159,870 162,550
Accenture PLC
311,990
+1,330 +0,43% 2.296.394 313,400 310,120 310,660
Adobe
488,100
-4,170 -0,85% 2.165.021 495,810 486,920 492,270
Advanced Micro Devices
153,620
-0,810 -0,52% 28.727.963 155,330 152,520 154,430
AES Corp
19,370
+0,530 +2,81% 11.959.698 19,535 18,455 18,840
Aflac
84,830
+0,150 +0,18% 1.698.703 85,250 84,375 84,680
Agilent Technologies
142,800
+1,530 +1,08% 1.423.532 143,000 140,040 141,270
Air Products & Chemicals
246,270
-2,380 -0,96% 891.360 248,990 245,750 248,650
Airbnb
157,900
-1,910 -1,20% 8.236.465 158,620 155,840 159,810
Akamai Technologies
102,120
+0,450 +0,44% 1.719.162 102,160 100,895 101,670
Albemarle Corp
130,460
-1,090 -0,83% 1.810.647 130,880 126,800 131,550
Alexandria Real Estate Equitie
118,100
-1,610 -1,34% 515.263 118,960 117,580 119,710
Align Technology
273,650
-12,870 -4,49% 1.226.874 281,790 263,990 286,520
Allegion Public Limited
124,130
-0,240 -0,19% 591.622 124,660 123,530 124,370
Alliant Energy Corp
51,210
+0,080 +0,16% 1.507.841 51,390 50,740 51,130
Allstate Corp (The)
170,280
+2,090 +1,24% 1.295.183 171,160 168,940 168,190
Alphabet
169,380
-1,870 -1,09% 19.569.146 170,150 168,735 171,250
Alphabet
171,160
-1,820 -1,05% 14.569.858 171,909 170,522 172,980
Altria Group
44,290
+0,440 +1,00% 9.946.710 44,400 43,900 43,850
Amazon.com
188,000
-0,760 -0,40% 26.136.350 188,430 186,385 188,760
Amcor Plc
10,220
+0,100 +0,99% 8.175.081 10,240 10,060 10,120
Ameren Corp
74,230
-0,130 -0,17% 1.642.003 74,890 73,930 74,360
American Airlines Group
14,420
+0,170 +1,19% 22.832.374 14,520 14,180 14,250
American Electric Power Compan
90,580
+0,710 +0,79% 2.052.030 90,760 89,331 89,870
American Express Company
236,240
+1,580 +0,67% 2.501.911 236,850 233,520 234,660
American International Group
79,890
-0,390 -0,49% 3.137.182 80,630 79,860 80,280
American Tower Corp
181,330
+0,050 +0,03% 2.014.399 181,520 178,510 181,280
American Water Works Company
132,870
+1,050 +0,80% 1.417.915 133,000 131,195 131,820
Ameriprise Financial
425,940
+1,070 +0,25% 351.998 427,290 423,470 424,870
Ametek
169,140
-0,440 -0,26% 988.200 169,840 168,300 169,580
Amgen
307,310
+7,010 +2,33% 2.859.572 307,570 298,890 300,300
Amphenol Corp
126,610
+1,890 +1,52% 2.993.369 127,060 123,630 124,720
Analog Devices
204,860
+1,290 +0,63% 2.464.298 205,000 201,810 203,570
Ansys
326,960
+1,920 +0,59% 180.229 327,980 323,585 325,040
AO Smith Corp
85,580
+0,360 +0,42% 500.169 85,710 85,027 85,220
Aon plc
283,810
-4,540 -1,57% 1.980.560 289,810 283,170 288,350
APA Corp
30,510
+0,250 +0,83% 5.897.984 30,740 29,870 30,260
Apple
182,740
+0,340 +0,19% 45.057.087 183,070 181,450 182,400
Applied Materials
207,360
+0,040 +0,02% 2.932.311 207,960 204,750 207,320
Aptiv PLC
83,200
+0,200 +0,24% 1.639.519 83,440 81,600 83,000
Arch Capital Group Ltd
98,930
+0,720 +0,73% 1.321.462 99,700 98,210 98,210
Archer Daniels Midland Company
62,030
+0,440 +0,71% 4.275.457 62,480 61,060 61,590
Arista Networks
291,670
+17,680 +6,45% 7.648.583 297,000 276,330 273,990
Arthur J Gallagher & Co
245,010
-0,010 0,00% 817.923 247,010 244,220 245,020
Assurant
176,540
-2,040 -1,14% 685.822 183,750 171,120 178,580
AT&T
17,110
+0,030 +0,18% 25.292.093 17,200 17,000 17,080
Atmos Energy Corp
120,590
+0,250 +0,21% 991.614 120,790 119,600 120,340
Autodesk
213,950
-0,670 -0,31% 1.189.663 214,680 213,000 214,620
Automatic Data Processing
242,940
-2,180 -0,89% 1.133.454 245,050 241,180 245,120
AutoZone
2.962,520
-28,130 -0,94% 81.327 3.004,905 2.957,675 2.990,650
AvalonBay Communities
194,900
-0,990 -0,51% 436.094 196,660 194,450 195,890
Avery Dennison Corp
225,100
+1,200 +0,54% 423.240 225,548 223,560 223,900
Axon Enterprise
311,860
-0,870 -0,28% 480.370 316,320 309,530 312,730
Baker Hughes Company
31,900
-0,240 -0,75% 6.416.532 32,475 31,840 32,140
Ball Corp
69,890
+0,680 +0,98% 2.062.241 70,105 68,740 69,210
Bank of America Corp
37,710
-0,130 -0,34% 32.803.303 37,820 37,515 37,840
Bank of New York Mellon Corp
57,510
+0,110 +0,19% 2.939.841 57,750 57,120 57,400
Bath & Body Works
47,620
+0,400 +0,85% 2.118.683 47,790 46,670 47,220
Baxter International
35,750
-0,370 -1,02% 5.194.369 36,210 35,710 36,120
Becton Dickinson and Co
233,580
-3,570 -1,51% 1.749.868 237,010 233,180 237,150
Berkshire Hathaway
406,370
+0,230 +0,06% 2.399.639 407,229 403,750 406,140
Best Buy Company
73,230
+0,170 +0,23% 1.699.674 73,870 71,810 73,060
Biogen
219,720
+0,800 +0,37% 758.527 221,530 217,000 218,920
Bio-Rad Laboratories IncClass
268,260
-11,650 -4,16% 270.412 279,150 267,685 279,910
Bio-Techne Corp
77,050
-0,410 -0,53% 838.284 77,700 76,565 77,460
Blackrock
778,330
-2,590 -0,33% 665.672 779,250 773,880 780,920
Blackstone
119,800
-1,700 -1,40% 2.919.621 120,500 118,690 121,500
Boeing Company
180,350
+3,640 +2,06% 4.956.761 181,660 175,950 176,710
Booking Holdings
3.660,000
+46,490 +1,29% 273.358 3.663,600 3.573,000 3.613,510
BorgWarner
37,510
+0,710 +1,93% 3.101.247 37,590 36,120 36,800
Boston Properties
60,120
-0,740 -1,22% 649.843 60,860 59,850 60,860
Boston Scientific Corp
72,720
-0,710 -0,97% 5.054.088 73,660 72,610 73,430
Bristol-Myers Squibb Co
43,670
-0,370 -0,84% 11.928.339 44,220 43,555 44,040
Broadcom
1.325,370
+22,260 +1,71% 1.391.764 1.337,905 1.288,490 1.303,110
Broadridge Financial Solutions
190,460
-10,900 -5,41% 875.494 198,725 188,300 201,360
Brown & Brown
84,810
-0,430 -0,50% 949.560 85,820 84,760 85,240
Brown-Forman Corp
47,560
+0,050 +0,11% 1.517.546 47,600 46,880 47,510
Builders FirstSource
163,460
+0,840 +0,52% 4.289.829 164,740 159,010 162,620
Bunge Global SA
105,360
+1,010 +0,97% 1.057.025 105,920 103,860 104,350
C.H. Robinson Worldwide
80,970
+1,440 +1,81% 1.192.833 81,040 79,050 79,530
Cadence Design Systems
282,570
-1,470 -0,52% 1.237.035 284,608 281,350 284,040
Caesars Entertainment
36,220
-0,130 -0,36% 2.982.299 36,480 35,689 36,350
Camden Property Trust
104,170
-1,820 -1,72% 823.046 106,060 103,660 105,990
Campbell Soup Company
45,010
-0,150 -0,33% 1.417.584 45,375 44,945 45,160
Capital One Financial
142,830
+0,270 +0,19% 1.269.020 143,220 141,520 142,560
Cardinal Health
97,440
-2,280 -2,29% 2.280.705 100,090 97,310 99,720
CarMax
70,340
+1,110 +1,60% 1.674.167 70,580 68,235 69,230
Carnival Corp
14,300
+0,180 +1,27% 23.637.899 14,330 13,980 14,120
Carrier Global Corp
64,310
+0,050 +0,08% 2.296.825 64,510 63,950 64,260
Catalent
56,200
-0,330 -0,58% 1.404.545 56,540 56,160 56,530
Caterpillar
344,500
-0,500 -0,14% 2.260.496 346,270 338,740 345,000
Cboe Global Markets
185,440
+1,195 +0,65% 721.056 186,170 183,290 184,245
Cbre Group
86,500
-0,010 -0,01% 1.249.899 86,660 85,420 86,510
CDW Corp
220,320
-0,300 -0,14% 753.675 221,750 219,920 220,620
Celanese Corp
163,270
+0,540 +0,33% 740.933 163,755 161,190 162,730
Cencora
224,110
-2,630 -1,16% 2.401.794 228,250 223,620 226,740
Centene Corp
75,850
-0,050 -0,07% 2.707.463 76,430 75,770 75,900
CenterPoint Energy
29,460
-0,140 -0,47% 5.271.043 29,700 29,430 29,600
CF Industries Holding
73,250
-1,740 -2,32% 3.092.499 74,620 73,040 74,990
Charles River Laboratories Int
235,290
-1,010 -0,43% 610.321 236,880 233,000 236,300
Charles Schwab Corp (The)
76,400
+0,860 +1,14% 5.190.121 76,615 75,320 75,540
Charter Communications
272,780
+4,780 +1,78% 3.248.463 284,690 265,760 268,000
Chevron Corp
162,540
-0,130 -0,08% 6.706.361 163,080 161,537 162,670
Chipotle Mexican Grill
3.183,250
-10,430 -0,33% 206.224 3.216,000 3.181,030 3.193,680
Chubb Limited
251,630
-0,320 -0,13% 1.398.939 253,610 251,325 251,950
Church & Dwight Co
106,780
-0,150 -0,14% 1.041.546 107,720 106,330 106,930
Cigna Group (The)
347,350
+0,650 +0,19% 1.355.254 348,790 345,440 346,700
Cincinnati Financial Corp
117,440
+0,240 +0,20% 399.267 117,825 117,100 117,200
Cintas Corp
690,540
-2,240 -0,32% 299.153 694,405 688,905 692,780
Cisco Systems
48,000
+0,720 +1,52% 15.130.157 48,140 47,250 47,280
Citigroup
62,750
+0,750 +1,21% 9.755.184 62,950 61,510 62,000
Citizens Financial Group
35,950
+0,380 +1,07% 3.485.175 36,040 35,310 35,570
Clorox Company
140,420
-0,750 -0,53% 1.169.176 142,410 140,150 141,170
CME Group
211,840
+3,500 +1,68% 1.708.239 211,870 206,735 208,340
CMS Energy Corp
62,740
+0,520 +0,84% 2.227.555 62,840 61,840 62,220
Coca-Cola Company
62,850
+0,230 +0,37% 10.484.408 62,970 62,480 62,620
Cognizant Technology Solutions
67,720
+0,060 +0,09% 4.578.278 67,890 67,360 67,660
Colgate-Palmolive Company
93,470
-0,610 -0,65% 7.252.087 94,400 93,440 94,080
Comcast Corp
39,050
+0,560 +1,45% 22.394.440 39,800 38,360 38,490
Comerica
53,880
+0,670 +1,26% 1.249.018 53,890 52,281 53,210
Conagra Brands
30,830
+0,110 +0,36% 4.296.354 30,935 30,680 30,720
ConocoPhillips
123,060
-0,480 -0,39% 4.200.328 123,970 122,700 123,540
Consolidated Edison
97,570
+0,070 +0,07% 2.179.673 98,120 96,640 97,500
Constellation Brands
258,360
-0,130 -0,05% 407.779 259,800 257,740 258,490
Constellation Energy Corp
208,000
+7,440 +3,71% 3.992.113 208,270 198,110 200,560
Cooper Companies (The)
91,990
-1,430 -1,53% 649.900 93,080 91,880 93,420
Copart
55,160
-0,770 -1,38% 2.747.247 55,825 55,120 55,930
Corning
33,930
+0,510 +1,53% 3.956.649 33,950 33,300 33,420
Corpay
304,500
-0,220 -0,07% 688.865 306,540 302,280 304,720
Corteva
56,820
-0,700 -1,22% 4.291.853 57,641 56,810 57,520
CoStar Group
90,320
-2,140 -2,31% 1.094.700 92,175 90,060 92,460
Costco Wholesale Corp
763,410
-7,900 -1,02% 1.511.930 773,390 762,710 771,310
Coterra Energy
28,070
-0,010 -0,04% 6.100.026 28,460 27,870 28,080
Crown Castle
97,310
+1,160 +1,21% 2.574.902 97,460 95,193 96,150
CSX Corp
34,200
+0,240 +0,71% 8.092.288 34,250 33,840 33,960
CVS HEALTH Corp
54,910
-0,830 -1,49% 13.625.329 56,060 54,685 55,740
Danaher Corp
249,550
+0,790 +0,32% 1.471.346 249,820 248,150 248,760
Darden Restaurants
147,980
+0,950 +0,65% 1.226.027 148,050 145,770 147,030
DaVita
135,850
-1,840 -1,34% 725.130 137,970 135,640 137,690
Dayforce
58,960
-0,220 -0,37% 1.832.900 59,320 58,480 59,180
Deckers Outdoor Corp
853,480
-8,900 -1,03% 280.761 861,695 851,810 862,380
Deere & Company
405,420
-0,150 -0,04% 640.330 406,960 401,460 405,570
Delta Air Lines
52,280
+0,080 +0,15% 5.125.450 52,750 51,960 52,200
Devon Energy Corp
50,560
-0,420 -0,82% 5.146.682 51,068 50,295 50,980
DexCom
127,420
-2,680 -2,06% 1.336.571 130,360 127,040 130,100
Diamondback Energy
203,220
-0,460 -0,23% 1.390.205 204,770 201,760 203,680
Digital Realty Trust
140,250
-4,380 -3,03% 6.521.622 142,000 140,170 144,630
Discover Financial Services
123,570
-0,040 -0,03% 519.599 124,038 122,920 123,610
Dollar General Corp
137,520
-2,380 -1,70% 1.700.424 139,970 137,060 139,900
Dollar Tree
119,570
-2,100 -1,73% 2.314.448 121,020 119,400 121,670
Dominion Energy
52,150
+0,030 +0,06% 3.172.735 52,225 51,530 52,120
Domino's Pizza
516,670
-0,560 -0,11% 399.446 522,120 515,480 517,230
Dover Corp
183,750
+1,920 +1,06% 1.027.475 184,230 181,110 181,830
Dow
58,640
+0,280 +0,48% 4.950.706 59,330 57,940 58,360
DR Horton
147,740
-3,660 -2,42% 2.849.995 151,010 147,710 151,400
DTE Energy Company
114,730
+1,390 +1,23% 963.801 114,760 112,350 113,340
Duke Energy Corp
102,380
+0,120 +0,12% 3.497.934 102,640 101,670 102,260
DuPont de Nemours
78,200
-1,090 -1,37% 2.401.009 79,320 78,050 79,290
Eastman Chemical Company
100,760
+0,130 +0,13% 775.397 101,260 99,770 100,630
Eaton Corp
330,400
+2,970 +0,91% 1.454.348 333,130 326,820 327,430
eBay
49,690
-0,380 -0,76% 3.847.090 49,940 49,595 50,070
Ecolab
233,230
+0,310 +0,13% 1.449.985 234,680 232,180 232,920
Edison International
73,850
-0,040 -0,05% 1.580.040 73,970 73,350 73,890
Edwards Lifesciences Corp
85,090
-0,750 -0,87% 1.727.855 86,320 84,820 85,840
Electronic Arts
125,240
-5,000 -3,84% 4.269.982 131,520 125,070 130,240
Elevance Health
533,350
-2,820 -0,53% 807.651 539,760 532,190 536,170
Eli Lilly & Co
775,000
-2,770 -0,36% 2.089.934 781,350 772,200 777,770
Emerson Electric Co
112,650
+5,250 +4,89% 6.172.844 113,000 103,900 107,400
Enphase Energy
112,360
-2,565 -2,23% 2.822.051 115,450 111,510 114,925
Entergy Corp
110,830
+0,250 +0,23% 1.599.453 110,910 109,710 110,580
EOG Resources
129,830
-0,430 -0,33% 2.805.312 131,160 128,934 130,260
EPAM Systems
249,200
-0,340 -0,14% 817.084 250,720 246,360 249,540
EQT Corp
39,910
-0,600 -1,48% 4.432.029 40,410 39,780 40,510
Equifax
234,300
-2,440 -1,03% 519.654 237,100 233,820 236,740
Equinix
692,710
-19,160 -2,69% 875.604 703,180 684,135 711,870
Equity Residential
66,100
-0,600 -0,90% 1.591.109 66,990 66,080 66,700
Essex Property Trust
254,500
-3,170 -1,23% 164.087 257,330 253,740 257,670
Estee Lauder Companies (The)
129,530
+0,040 +0,03% 2.981.397 129,640 126,610 129,490
Etsy
62,570
-0,200 -0,32% 3.591.363 62,740 60,571 62,770
Everest Group Ltd
380,970
+2,330 +0,62% 196.096 383,570 377,360 378,640
Evergy
54,570
+0,120 +0,22% 1.541.021 54,695 54,130 54,450
Eversource Energy
61,040
-0,130 -0,21% 1.567.933 61,330 60,510 61,170
Exelon Corp
37,820
-0,090 -0,24% 7.411.669 38,010 37,565 37,910
Expedia Group
111,540
-1,370 -1,21% 3.646.102 113,000 110,720 112,910
Expeditors International of Wa
116,830
+1,930 +1,68% 1.453.172 117,970 114,740 114,900
Extra Space Storage
140,950
-2,350 -1,64% 632.754 142,520 140,600 143,300
Exxon Mobil Corp
116,150
-0,020 -0,02% 18.957.166 116,954 115,410 116,170

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht