Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel
Uitgebreid zoeken

Verenigde Staten

US500

tijd Knoppen
F5, Inc.
171,760
 +3,440 +2,04% 540.976 172,290 167,685 168,320
kopen verkopen watchlist
Factset Research Systems
433,900
 -1,560 -0,36% 170.354 436,980 431,060 435,460
kopen verkopen watchlist
Fair Isaac Corp
1.251,440
 +10,820 +0,87% 132.847 1.262,970 1.238,690 1.240,620
kopen verkopen watchlist
Fastenal Company
66,780
 +0,370 +0,56% 3.945.396 66,820 65,916 66,410
kopen verkopen watchlist
Federal Realty Investment Trus
102,110
 -0,980 -0,95% 340.841 103,290 101,720 103,090
kopen verkopen watchlist
FedEx Corp
258,010
 -1,460 -0,56% 1.453.867 259,000 255,810 259,470
kopen verkopen watchlist
Fidelity National Information
74,050
 -0,260 -0,35% 5.420.473 75,100 72,670 74,310
kopen verkopen watchlist
Fifth Third Bancorp
38,480
 +0,450 +1,18% 3.048.555 38,510 37,570 38,030
kopen verkopen watchlist
First Solar
190,720
 -3,950 -2,03% 1.569.538 193,840 190,350 194,670
kopen verkopen watchlist
FirstEnergy Corp
39,470
 +0,120 +0,30% 2.283.626 39,610 39,200 39,350
kopen verkopen watchlist
Fiserv
153,290
 +0,250 +0,16% 2.221.493 153,610 152,030 153,040
kopen verkopen watchlist
FleetCor Technologies
303,260
 0,000 0,00% 0 0,000 0,000 303,260
kopen verkopen watchlist
FMC Corp
64,840
 -1,910 -2,86% 2.705.843 67,250 64,730 66,750
kopen verkopen watchlist
Ford Motor Company
12,150
 -0,020 -0,16% 38.177.150 12,250 12,020 12,170
kopen verkopen watchlist
Fortinet
59,630
 +0,200 +0,34% 10.886.899 59,800 57,840 59,430
kopen verkopen watchlist
Fortive Corp
76,530
 -0,510 -0,66% 1.391.454 76,960 76,295 77,040
kopen verkopen watchlist
Fox Corp
30,590
 +0,740 +2,48% 1.466.788 30,590 29,270 29,850
kopen verkopen watchlist
Fox Corp
33,160
 +0,840 +2,60% 4.277.857 33,230 31,710 32,320
kopen verkopen watchlist
Franklin Resources
23,480
 +0,180 +0,77% 5.095.913 23,490 23,030 23,300
kopen verkopen watchlist
Freeport-McMoran
49,960
 -1,430 -2,78% 14.197.740 50,710 49,425 51,390
kopen verkopen watchlist
Garmin Ltd
169,960
 0,000 0,00% 542.364 170,160 169,030 169,960
kopen verkopen watchlist
Gartner
434,270
 -2,860 -0,65% 368.164 440,000 433,490 437,130
kopen verkopen watchlist
GE Aerospace
168,860
 +0,080 +0,05% 4.878.184 170,190 168,100 168,780
kopen verkopen watchlist
GE HealthCare Technologies
81,110
 -0,320 -0,39% 2.748.362 81,575 80,250 81,430
kopen verkopen watchlist
GE Vernova
164,000
 -3,360 -2,01% 3.679.684 167,010 163,225 167,360
kopen verkopen watchlist
Gen Digital
20,020
 +0,060 +0,30% 3.537.885 20,050 19,660 19,960
kopen verkopen watchlist
Generac Holdings
137,160
 +0,740 +0,54% 743.064 138,180 134,090 136,420
kopen verkopen watchlist
General Dynamics Corp
292,740
 -0,630 -0,21% 1.008.163 294,070 291,830 293,370
kopen verkopen watchlist
General Mills
69,530
 -0,380 -0,54% 2.494.607 70,270 69,490 69,910
kopen verkopen watchlist
General Motors Company
45,050
 -0,230 -0,51% 7.568.502 45,395 44,580 45,280
kopen verkopen watchlist
Genuine Parts Company
154,350
 -0,570 -0,37% 928.733 155,000 153,520 154,920
kopen verkopen watchlist
Gilead Sciences
64,920
 -0,540 -0,82% 5.134.980 65,610 64,760 65,460
kopen verkopen watchlist
Global Payments
111,060
 +0,210 +0,19% 2.810.784 111,350 109,430 110,850
kopen verkopen watchlist
Globe Life
89,490
 +4,330 +5,08% 2.917.600 89,890 83,390 85,160
kopen verkopen watchlist
Goldman Sachs Group
446,950
 +3,150 +0,71% 2.006.896 448,020 442,050 443,800
kopen verkopen watchlist
Halliburton Company
37,040
 -0,160 -0,43% 4.167.164 37,420 36,770 37,200
kopen verkopen watchlist
Hartford Financial Services Gr
99,680
 +0,340 +0,34% 1.112.682 100,247 99,400 99,340
kopen verkopen watchlist
Hasbro
61,320
 +0,160 +0,26% 928.839 61,720 60,490 61,160
kopen verkopen watchlist
HCA Healthcare
309,420
 -5,030 -1,60% 1.026.963 314,210 307,280 314,450
kopen verkopen watchlist
Henry Schein
72,760
 +1,560 +2,19% 1.875.896 73,710 70,900 71,200
kopen verkopen watchlist
Hershey Company (The)
199,960
 +1,800 +0,91% 2.027.424 201,490 197,040 198,160
kopen verkopen watchlist
Hess Corp
157,660
 -0,830 -0,52% 2.402.897 158,340 156,560 158,490
kopen verkopen watchlist
Hewlett Packard Enterprise Com
17,180
 +0,320 +1,90% 8.134.898 17,190 16,710 16,860
kopen verkopen watchlist
Hilton Worldwide Holdings
200,390
 +0,680 +0,34% 990.947 200,640 198,490 199,710
kopen verkopen watchlist
Hologic
75,860
 -0,240 -0,32% 973.729 76,200 75,660 76,100
kopen verkopen watchlist
Home Depot
338,830
 -1,860 -0,55% 3.123.197 340,440 337,630 340,690
kopen verkopen watchlist
Honeywell International
198,050
 +1,200 +0,61% 1.788.289 198,360 195,921 196,850
kopen verkopen watchlist
Hormel Foods Corp
35,120
 -0,190 -0,54% 1.199.963 35,350 35,020 35,310
kopen verkopen watchlist
Host Hotels & Resorts
18,230
 -0,490 -2,62% 7.320.115 18,710 18,195 18,720
kopen verkopen watchlist
Howmet Aerospace
81,420
 +1,590 +1,99% 4.102.972 81,470 80,125 79,830
kopen verkopen watchlist
HP
29,440
 +1,030 +3,63% 8.796.653 29,580 28,380 28,410
kopen verkopen watchlist
Hubbell
396,370
 +3,310 +0,84% 358.497 399,510 394,850 393,060
kopen verkopen watchlist
Humana
324,140
 -0,490 -0,15% 1.500.216 327,320 322,240 324,630
kopen verkopen watchlist
Huntington Bancshares
14,050
 +0,200 +1,44% 15.169.279 14,080 13,750 13,850
kopen verkopen watchlist
Huntington Ingalls Industries
246,920
 -1,650 -0,66% 349.001 249,450 246,595 248,570
kopen verkopen watchlist
IDEX Corp
222,070
 +0,320 +0,14% 339.105 222,850 221,095 221,750
kopen verkopen watchlist
IDEXX Laboratories
487,070
 +3,390 +0,70% 604.652 487,370 475,970 483,680
kopen verkopen watchlist
Illinois Tool Works
247,400
 +0,260 +0,11% 621.405 247,850 245,930 247,140
kopen verkopen watchlist
Illumina
110,620
 -2,200 -1,95% 2.848.813 112,170 108,540 112,820
kopen verkopen watchlist
Incyte Corp
53,510
 -0,860 -1,58% 2.208.629 54,490 53,230 54,370
kopen verkopen watchlist
Ingersoll Rand
90,750
 +0,900 +1,00% 3.647.991 90,785 88,960 89,850
kopen verkopen watchlist
Insulet Corp
175,570
 -8,710 -4,73% 1.071.807 182,990 175,170 184,280
kopen verkopen watchlist
Intel Corp
30,000
 -0,680 -2,22% 63.734.597 30,150 29,730 30,680
kopen verkopen watchlist
Intercontinental Exchange
133,390
 -0,330 -0,25% 1.405.234 133,820 132,247 133,720
kopen verkopen watchlist
International Business Machine
169,900
 +1,520 +0,90% 3.522.011 170,260 167,900 168,380
kopen verkopen watchlist
International Flavors & Fragra
97,230
 +2,900 +3,07% 3.171.508 97,350 94,410 94,330
kopen verkopen watchlist
International Paper Co
39,280
 +0,440 +1,13% 8.103.371 39,380 38,210 38,840
kopen verkopen watchlist
Interpublic Group of Companies
30,970
 +0,010 +0,03% 4.291.353 31,020 30,660 30,960
kopen verkopen watchlist
Intuit
632,430
 -8,720 -1,36% 889.759 641,430 629,530 641,150
kopen verkopen watchlist
Intuitive Surgical
380,370
 -8,280 -2,13% 1.107.975 386,010 380,125 388,650
kopen verkopen watchlist
Invesco Ltd
14,990
 +0,110 +0,74% 2.708.114 15,020 14,670 14,880
kopen verkopen watchlist
Invitation Homes
34,700
 -0,280 -0,80% 2.033.491 35,035 34,690 34,980
kopen verkopen watchlist
IQVIA Holdings
227,880
 -1,260 -0,55% 579.536 229,830 226,890 229,140
kopen verkopen watchlist
Iron Mountain
78,040
 +0,440 +0,57% 912.584 78,255 76,410 77,600
kopen verkopen watchlist
J.B. Hunt Transport Services
167,750
 -0,360 -0,21% 429.701 169,360 167,295 168,110
kopen verkopen watchlist
Jabil
117,530
 +0,100 +0,09% 763.714 118,480 116,750 117,430
kopen verkopen watchlist
Jack Henry & Associates
165,590
 -0,060 -0,04% 893.334 172,465 165,148 165,650
kopen verkopen watchlist
Jacobs Solutions
138,510
 -3,130 -2,21% 1.291.417 140,800 137,356 141,640
kopen verkopen watchlist
JM Smucker Company (The)
113,000
 +0,060 +0,05% 897.399 113,760 112,495 112,940
kopen verkopen watchlist
Johnson & Johnson
148,950
 +0,230 +0,15% 7.735.148 149,730 148,700 148,720
kopen verkopen watchlist
Johnson Controls International
65,240
 +0,780 +1,21% 4.819.675 65,450 64,190 64,460
kopen verkopen watchlist
JPMorgan Chase & Co
195,650
 +3,900 +2,03% 9.227.561 196,650 191,000 191,750
kopen verkopen watchlist
Juniper Networks
34,590
 +0,090 +0,26% 1.613.740 34,670 34,470 34,500
kopen verkopen watchlist
Kellanova
62,330
 +0,690 +1,12% 3.282.355 62,460 61,480 61,640
kopen verkopen watchlist
Kenvue
20,450
 +0,370 +1,84% 24.428.758 20,680 19,990 20,080
kopen verkopen watchlist
Keurig Dr Pepper
33,700
 -0,110 -0,33% 4.682.019 33,935 33,630 33,810
kopen verkopen watchlist
KeyCorp
15,020
 +0,090 +0,60% 10.522.266 15,030 14,710 14,930
kopen verkopen watchlist
Keysight Technologies
150,800
 +0,700 +0,47% 1.308.819 151,250 147,340 150,100
kopen verkopen watchlist
Kimberly-Clark Corp
135,930
 -0,050 -0,04% 2.180.725 136,690 135,480 135,980
kopen verkopen watchlist
Kimco Realty Corp
18,920
 -0,070 -0,37% 4.152.228 18,970 18,800 18,990
kopen verkopen watchlist
Kinder Morgan
18,810
 +0,040 +0,21% 11.640.576 18,890 18,650 18,770
kopen verkopen watchlist
KLA Corp
717,150
 +2,770 +0,39% 672.878 717,600 706,025 714,380
kopen verkopen watchlist
Kraft Heinz Company (The)
35,890
 +0,080 +0,22% 7.764.896 36,060 35,810 35,810
kopen verkopen watchlist
Kroger Co (The)
55,380
 +0,070 +0,13% 4.672.475 55,560 54,850 55,310
kopen verkopen watchlist
L3Harris Technologies
215,810
 -0,100 -0,05% 994.027 216,365 215,300 215,910
kopen verkopen watchlist
Laboratory Corp
201,610
 +0,110 +0,05% 556.886 202,330 200,680 201,500
kopen verkopen watchlist
Lam Research Corp
913,280
 -1,630 -0,18% 554.006 914,000 899,000 914,910
kopen verkopen watchlist
Lamb Weston Holdings
83,160
 -1,940 -2,28% 1.740.013 85,250 82,420 85,100
kopen verkopen watchlist
Las Vegas Sands Corp
46,770
 +0,050 +0,11% 3.438.774 46,840 46,395 46,720
kopen verkopen watchlist
Leidos Holdings
145,500
 +2,650 +1,86% 1.221.671 145,500 143,500 142,850
kopen verkopen watchlist
Lennar Corp
158,470
 -2,630 -1,63% 1.380.186 160,610 158,150 161,100
kopen verkopen watchlist
Linde plc
427,710
 -2,290 -0,53% 1.344.802 430,870 426,930 430,000
kopen verkopen watchlist
Live Nation Entertainment
95,790
 -0,550 -0,57% 1.319.199 96,840 95,260 96,340
kopen verkopen watchlist
LKQ Corp
43,950
 -0,490 -1,10% 1.226.478 44,200 43,880 44,440
kopen verkopen watchlist
Lockheed Martin Corp
466,160
 -0,520 -0,11% 599.051 468,000 463,780 466,680
kopen verkopen watchlist
Loews Corp
77,310
 -0,500 -0,64% 683.275 78,140 77,230 77,810
kopen verkopen watchlist
Lowe's Companies
232,070
 +0,610 +0,26% 1.689.183 233,005 229,000 231,460
kopen verkopen watchlist
lululemon athletica
345,610
 -4,240 -1,21% 1.366.350 349,020 345,070 349,850
kopen verkopen watchlist
LyondellBasell Industries NV
102,180
 +0,730 +0,72% 3.123.179 107,020 100,490 101,450
kopen verkopen watchlist
M&T Bank Corp
151,260
 +2,950 +1,99% 1.048.680 151,330 147,010 148,310
kopen verkopen watchlist
Marathon Oil Corp
26,980
 -0,070 -0,26% 6.676.813 27,160 26,790 27,050
kopen verkopen watchlist
MARATHON PETROLEUM Corp
180,930
 +0,010 +0,01% 1.844.618 182,750 179,420 180,920
kopen verkopen watchlist
MarketAxess Holdings
202,210
 +1,320 +0,66% 400.407 202,890 198,180 200,890
kopen verkopen watchlist
Marriott International
235,350
 -0,640 -0,27% 1.194.614 236,280 234,470 235,990
kopen verkopen watchlist
Marsh & McLennan Companies
203,590
 -0,120 -0,06% 794.775 205,000 203,248 203,710
kopen verkopen watchlist
Martin Marietta Materials
596,640
 -2,170 -0,36% 284.561 599,955 594,470 598,810
kopen verkopen watchlist
Masco Corp
70,670
 -0,010 -0,01% 1.106.926 70,730 70,070 70,680
kopen verkopen watchlist
Mastercard
454,770
 +1,710 +0,38% 2.332.440 455,110 449,915 453,060
kopen verkopen watchlist
Match Group
29,820
 -1,690 -5,36% 20.560.066 30,200 27,655 31,510
kopen verkopen watchlist
McCormick & Company
75,560
 -0,620 -0,81% 1.331.092 76,840 75,510 76,180
kopen verkopen watchlist
McDonald's Corp
268,490
 +0,990 +0,37% 3.259.842 268,930 266,060 267,500
kopen verkopen watchlist
McKesson Corp
543,610
 -2,140 -0,39% 1.378.615 566,005 538,615 545,750
kopen verkopen watchlist
Medtronic plc
81,550
 -0,350 -0,43% 4.175.665 82,020 81,370 81,900
kopen verkopen watchlist
Merck & Co
129,550
 -0,830 -0,64% 6.659.121 131,510 129,330 130,380
kopen verkopen watchlist
Meta Platforms
472,600
 +4,360 +0,93% 11.683.929 475,580 463,002 468,240
kopen verkopen watchlist
MetLife
71,660
 +0,400 +0,56% 2.549.590 71,970 71,130 71,260
kopen verkopen watchlist
Mettler-Toledo International
1.253,130
 +5,390 +0,43% 139.675 1.264,423 1.246,685 1.247,740
kopen verkopen watchlist
MGM Resorts International
40,040
 -0,600 -1,48% 4.430.146 40,645 39,970 40,640
kopen verkopen watchlist
Microchip Technology
91,990
 -0,070 -0,08% 4.837.343 92,200 89,820 92,060
kopen verkopen watchlist
Micron Technology
119,320
 +0,110 +0,09% 10.867.910 120,470 118,220 119,210
kopen verkopen watchlist
Microsoft Corp
410,540
 +1,200 +0,29% 11.792.308 412,230 406,713 409,340
kopen verkopen watchlist
Mid-America Apartment Communit
132,990
 -3,200 -2,35% 676.490 135,920 132,900 136,190
kopen verkopen watchlist
Moderna
121,890
 +0,820 +0,68% 2.507.503 122,825 119,500 121,070
kopen verkopen watchlist
Mohawk Industries
118,220
 +0,110 +0,09% 497.443 118,300 117,230 118,110
kopen verkopen watchlist
Molina Healthcare
344,410
 -5,410 -1,55% 412.829 352,190 344,160 349,820
kopen verkopen watchlist
Molson Coors Beverage Company
58,210
 -0,060 -0,10% 1.815.993 58,970 57,960 58,270
kopen verkopen watchlist
Mondelez International
70,430
 -0,460 -0,65% 6.514.857 71,060 70,135 70,890
kopen verkopen watchlist
Monolithic Power Systems
713,370
 +11,150 +1,59% 337.053 715,130 687,560 702,220
kopen verkopen watchlist
Monster Beverage Corp
54,300
 -0,370 -0,68% 6.912.352 55,300 54,160 54,670
kopen verkopen watchlist
Moody's Corp
395,940
 +1,970 +0,50% 550.899 396,710 393,730 393,970
kopen verkopen watchlist
Morgan Stanley
95,640
 -0,150 -0,16% 4.662.709 96,050 95,100 95,790
kopen verkopen watchlist
Mosaic Company (The)
29,570
 -0,310 -1,04% 3.194.815 29,810 29,330 29,880
kopen verkopen watchlist
Motorola Solutions
359,020
 +0,850 +0,24% 765.043 361,680 358,240 358,170
kopen verkopen watchlist
MSCI
470,750
 -0,650 -0,14% 811.415 474,870 468,430 471,400
kopen verkopen watchlist
Nasdaq
59,910
 -0,990 -1,63% 2.585.442 60,480 59,360 60,900
kopen verkopen watchlist
NetApp
109,480
 +2,120 +1,97% 1.703.726 109,520 106,840 107,360
kopen verkopen watchlist
Netflix
609,470
 +3,470 +0,57% 3.093.904 618,220 601,630 606,000
kopen verkopen watchlist
Newmont Corp
41,540
 +0,100 +0,24% 7.845.352 41,830 41,050 41,440
kopen verkopen watchlist
News Corp
24,930
 -0,320 -1,27% 1.069.579 25,130 24,790 25,250
kopen verkopen watchlist
News Corp
24,140
 -0,280 -1,15% 5.445.230 24,310 23,980 24,420
kopen verkopen watchlist
Nextera Energy Inc
72,850
 +0,900 +1,25% 9.914.979 72,890 71,480 71,950
kopen verkopen watchlist
Nike
93,590
 -0,190 -0,20% 5.372.900 93,640 92,730 93,780
kopen verkopen watchlist
NiSource
28,720
 -0,330 -1,14% 6.180.496 29,020 28,480 29,050
kopen verkopen watchlist
Nordson Corp
271,000
 -1,060 -0,39% 297.986 271,630 267,910 272,060
kopen verkopen watchlist
Norfolk Southern Corp
232,140
 -0,180 -0,08% 1.182.663 233,420 230,260 232,320
kopen verkopen watchlist
Northern Trust Corp
85,620
 +0,960 +1,13% 1.047.298 85,790 84,170 84,660
kopen verkopen watchlist
Northrop Grumman Corp
471,610
 -2,140 -0,45% 866.622 475,760 471,360 473,750
kopen verkopen watchlist
Norwegian Cruise Line Holdings
16,090
 +0,490 +3,14% 18.748.145 16,100 15,470 15,600
kopen verkopen watchlist
NRG Energy
75,820
 +2,420 +3,30% 5.877.362 78,150 73,870 73,400
kopen verkopen watchlist
Nucor Corp
169,800
 -1,990 -1,16% 1.247.807 171,830 169,570 171,790
kopen verkopen watchlist
NVIDIA Corp
904,120
 -1,420 -0,16% 32.572.102 911,940 894,200 905,540
kopen verkopen watchlist
NVR
7.575,000
 -179,420 -2,31% 17.356 7.800,000 7.561,090 7.754,420
kopen verkopen watchlist
NXP Semiconductors NV
260,210
 +1,560 +0,60% 1.636.505 260,290 255,580 258,650
kopen verkopen watchlist

Laatste Nieuws

  1. Argenx duwt Bel20 in het rood
  2. Berenberg verhoogt koersdoel Montea
  3. BBVA doet vijandig bod op Sabadell
  4. Rode cijfers voor Equinox Gold
  5. Brussel start handelsdag vermoedelijk neutraal
  6. Meer omzet maar ook groter verlies voor Argenx
  7. Biocartis stelt publicatie jaarverslag uit
  8. Europese beurzen openen vlak
  9. Aziatische beurzen noteren verdeeld
  10. Chinese export stijgt sterker dan verwacht
  11. Beursagenda: Belgische bedrijven
  12. Beyond Meat boekt lagere omzet

Meest Gelezen Premium

  1. Premium Premium
    Iets langer geduld met Besi
  2. Premium Premium
    Tijd om het aandeel Adyen op te vissen?
  3. Premium Premium
    Uitstekende cijfers Flow Traders
  4. Premium Premium
    Resultaten Microsoft zijn wake-up call: AI zorgt voor extra groei
  5. Premium Premium
    Buffett praat over AI en Apple, op het Damrak zijn de kleine smaakmakers aan de beurt
  6. Premium Premium
    Een chipaandeel met opvallend hoog dividendrendement
  7. Premium Premium
    Cijfers AMD een mixed bag, maar vormt koersdaling een mooi instapmoment?

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 09 mei

    1. China handelsbalans april
    2. Argenx Q1-cijfers
    3. Hemelvaartsdag, Euronext Amsterdam regulier open
    4. Philips €0,85 ex-dividend
    5. DSM-Firmenich €2,50 ex-dividend
    6. Allfunds €0,0935 ex-dividend
    7. Coca-Cola EP €0,74 ex-dividend
    8. TKH €1,70 ex-dividend
    9. Bank of England - rentebesluit Onveranderd (5,25%)
    10. VS steunaanvragen - wekelijks
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht
Naar de hele agenda