Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
3D Systems Corp
3,680
+0,180 +5,14% 1.312.319 3,700 3,550 3,500
3M Company
98,680
-0,990 -0,99% 4.361.056 100,110 97,820 99,670
500.com Limited
14,200
-1,580 -10,01% 273.675 15,567 13,800 15,780
51Talk Online Education Group
6,280
0,000 0,00% 0 0,000 0,000 6,280
58.COM
55,880
+0,180 +0,32% 8.783.130 55,940 55,590 55,700
A10 Networks
15,400
+0,280 +1,85% 784.750 15,540 15,249 15,120
AAR Corp
70,800
-0,530 -0,74% 150.173 72,025 70,505 71,330
Aaron's Company (The)
7,090
-0,120 -1,66% 125.993 7,310 7,080 7,210
ABB Ltd
37,130
0,000 0,00% 0 0,000 0,000 37,130
Abbott Laboratories
101,950
-2,000 -1,92% 4.771.127 103,590 101,560 103,950
ABBVIE
155,340
-1,720 -1,10% 5.533.467 156,350 153,949 157,060
Abercrombie & Fitch Co
152,390
+2,220 +1,48% 2.687.146 154,870 150,770 150,170
ABM Industries
46,550
-0,320 -0,68% 274.663 47,210 46,441 46,870
abrdn Healthcare Opportunities
19,870
-0,270 -1,34% 157.938 20,230 19,860 20,140
abrdn Income Credit Strategies
6,680
-0,020 -0,30% 325.124 6,720 6,660 6,700
abrdn World Healthcare Fund
12,560
-0,280 -2,18% 130.534 12,860 12,530 12,840
Acadia Realty Trust
16,360
0,000 0,00% 1.019.463 16,570 16,285 16,360
Accenture PLC
297,730
-3,260 -1,08% 3.530.301 300,170 295,820 300,990
Acco Brands Corp
5,080
+0,040 +0,79% 382.045 5,130 5,030 5,040
Acorn International
20,890
+0,090 +0,43% 9.450 20,890 20,700 20,800
Acuity Brands
253,380
-9,500 -3,61% 406.469 0,000 250,720 262,880
Adecoagro SA
9,920
-0,030 -0,30% 538.238 10,040 9,815 9,950
Advance Auto Parts
70,180
+0,610 +0,88% 2.559.627 71,620 69,775 69,570
Advanced Drainage Systems
172,420
-1,880 -1,08% 611.535 175,220 170,800 174,300
AECOM
86,470
-2,530 -2,84% 1.089.207 89,420 86,110 89,000
Aegon Ltd
6,460
-0,240 -3,58% 4.128.577 6,580 6,435 6,700
Aercap Holdings NV
91,800
-0,690 -0,75% 1.167.249 92,770 91,500 92,490
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0 0,000 0,000 57,990
AES Corp
21,130
+0,220 +1,05% 6.978.490 21,520 20,990 20,910
Affiliated Managers Group
159,940
-0,530 -0,33% 378.826 160,990 158,715 160,470
Affiliated Managers Group
22,300
-0,010 -0,04% 13.086 22,470 22,280 22,310
Aflac
87,260
-0,430 -0,49% 2.230.927 87,500 86,920 87,690
AG Mortgage Investment Trust
19,400
+0,000 +0,00% 5.110 19,469 19,270 19,400
AG Mortgage Investment Trust
19,998
+0,037 +0,19% 3.474 20,180 19,960 19,960
AG Mortgage Investment Trust
6,670
0,000 0,00% 193.873 6,737 6,635 6,670
AGCO Corp
106,160
-0,400 -0,38% 688.282 107,000 105,830 106,560
Agilent Technologies
148,210
-2,450 -1,63% 1.366.918 151,190 147,700 150,660
Agnico Eagle Mines Ltd
68,930
+1,220 +1,80% 1.439.070 69,230 68,170 67,710
Agree Realty Corp
59,250
-0,060 -0,10% 937.765 60,210 59,170 59,310
Air Lease Corp
47,860
-0,690 -1,42% 644.994 49,100 47,780 48,550
Air Products & Chemicals
264,630
+0,020 +0,01% 1.207.703 265,340 263,310 264,610
Aircastle Limited
32,010
+0,100 +0,31% 4.898.349 32,010 31,750 31,910
AK Steel Holding Corp
1,550
0,000 0,00% 1.000 1,700 1,550 1,550
Alamo Group
191,320
-0,810 -0,42% 62.392 194,470 190,530 192,130
Alamos Gold
17,100
+0,510 +3,07% 1.741.059 17,200 16,810 16,590
Alaska Air Group
41,740
-0,960 -2,25% 1.322.120 42,600 41,520 42,700
Albany International Corp
87,390
-0,890 -1,01% 78.462 0,000 87,210 88,280
Albemarle Corp
127,760
+0,170 +0,13% 2.105.265 129,500 125,895 127,590
Alcoa Corp
43,200
+1,560 +3,75% 7.888.482 43,600 42,436 41,640
Alexander & Baldwin
16,330
-0,180 -1,09% 221.371 16,720 16,280 16,510
Alexander's
209,130
-0,730 -0,35% 9.819 0,000 207,000 209,860
Alexandria Real Estate Equitie
116,970
-1,430 -1,21% 754.082 120,000 116,860 118,400
Alibaba Group Holding Limited
80,580
-0,680 -0,84% 15.211.752 81,500 80,040 81,260
Alleghany Corp
847,790
0,000 0,00% 0 0,000 0,000 847,790
Allegion Public Limited
120,420
-2,180 -1,78% 536.883 122,870 119,800 122,600
Allergan plc
193,020
+0,030 +0,02% 12.442.653 193,380 191,640 192,990
ALLETE
62,420
-0,500 -0,79% 446.476 62,820 62,420 62,920
Alliance Data Systems Corp
56,800
0,000 0,00% 0 0,000 0,000 56,800
AllianceBernstein Holding LP
33,500
-0,240 -0,71% 182.949 34,100 33,250 33,740
Alliant Energy Corp
49,880
-0,070 -0,14% 1.412.803 50,530 49,780 49,950
Allied Capital Corp
25,320
0,000 0,00% 66.128 25,340 25,320 25,320
Allison Transmission Holdings
75,120
-0,680 -0,90% 416.355 76,016 74,820 75,800
Allstate Corp (The)
25,780
-0,010 -0,04% 38.030 25,940 25,940 25,790
Allstate Corp (The)
164,670
-0,170 -0,10% 1.460.236 165,239 162,810 164,840
Ally Financial
38,120
-0,680 -1,75% 1.641.858 39,010 37,910 38,800
Altria Group
45,480
-0,010 -0,02% 7.582.616 45,625 45,210 45,490
Alum Corp
9,040
0,000 0,00% 0 0,000 0,000 9,040
Ambev SA
2,230
-0,060 -2,62% 15.592.997 2,270 2,220 2,290
AMC Entertainment Holdings
4,880
+0,040 +0,83% 77.858.622 5,370 4,680 4,840
Ameren Corp
71,230
-0,110 -0,15% 1.598.798 71,920 71,340 71,340
Ameresco
34,690
+0,730 +2,15% 880.541 35,090 33,730 33,960
America Movil SAB de CV
19,180
-0,260 -1,34% 988.265 19,425 19,130 19,440
American Assets Trust
20,910
-0,220 -1,04% 290.225 21,410 20,880 21,130
American Axle & Manufacturing
7,450
+0,040 +0,54% 973.924 7,545 7,350 7,410
American Campus Communities
65,420
0,000 0,00% 0 0,000 0,000 65,420
American Customer Satisfaction
52,090
-1,392 -2,60% 31 0,000 0,000 53,482
American Eagle Outfitters
23,910
+0,750 +3,24% 6.628.263 24,015 23,265 23,160
American Electric Power Compan
88,620
-0,350 -0,39% 2.648.421 89,520 88,320 88,970
American Equity Investment Lif
56,470
0,000 0,00% 0 0,000 0,000 56,470
American Express Company
237,250
-0,930 -0,39% 2.315.401 238,470 235,880 238,180
American Financial Group
25,370
-0,010 -0,04% 19.149 25,380 25,360 25,380
American Financial Group
126,490
-2,540 -1,97% 178.646 129,290 126,450 129,030
American Homes 4 Rent
25,290
0,000 0,00% 8.265 25,290 25,280 25,290
American Homes 4 Rent
24,990
0,000 0,00% 0 0,000 0,000 24,990
American Homes 4 Rent
35,710
-0,420 -1,16% 1.157.170 36,390 35,660 36,130
American International Group
0,045
-0,025 -35,43% 8.623.290 0,071 0,044 0,070
American International Group
77,360
-0,670 -0,86% 3.665.262 77,930 76,770 78,030
American Realty Investors
13,400
-0,440 -3,18% 1.226 0,000 13,400 13,840
American Renal Associates Hold
11,520
+0,020 +0,17% 9.831 11,520 11,330 11,500
American States Water Company
71,950
-2,140 -2,89% 195.638 74,071 71,815 74,090
American Tower Corp
185,030
-0,900 -0,48% 1.828.433 187,710 184,870 185,930
American Vanguard Corp
9,060
+0,200 +2,26% 208.166 9,120 8,860 8,860
American Water Works Company
126,240
-1,990 -1,55% 1.164.681 128,880 126,020 128,230
Ameriprise Financial
434,970
-6,000 -1,36% 544.228 442,790 434,510 440,970
AmerisourceBergen Corp
179,980
0,000 0,00% 0 0,000 0,000 179,980
Ametek
168,310
-5,350 -3,08% 1.211.820 174,415 168,210 173,660
AMN Healthcare Services
55,270
-0,970 -1,72% 500.377 56,690 55,010 56,240
Ampco-Pittsburgh Corp
1,430
-0,080 -5,30% 54.854 1,525 1,420 1,510
Amphenol Corp
133,980
-2,260 -1,66% 4.836.397 138,580 133,561 136,240
AMREP Corp
19,660
-0,290 -1,45% 23.085 19,775 18,760 19,950
AngloGold Ashanti plc
24,820
+0,520 +2,14% 1.064.167 25,000 24,670 24,300
Anheuser-Busch INBEV SA/NV
63,510
-1,530 -2,35% 1.635.964 64,230 63,290 65,040
Anixter International
97,850
-0,020 -0,02% 2.525.760 98,280 97,450 97,870
Annaly Capital Management
24,990
-0,010 -0,04% 216.427 25,000 24,990 25,000
Annaly Capital Management
19,340
-0,140 -0,72% 2.421.663 19,610 19,320 19,480
Antero Midstream Corp
14,470
+0,050 +0,35% 2.126.319 14,500 14,370 14,420
ANTERO RESOURCES Corp
34,680
+1,400 +4,21% 3.198.843 34,810 33,370 33,280
Anthem
482,580
0,000 0,00% 0 0,000 0,000 482,580
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 2.677 25,151 25,110 25,180
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 13.776.858 3,060 2,930 2,970
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 2.042 25,630 25,530 25,561
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 2.250 25,100 25,050 25,060
AO Smith Corp
82,540
-2,240 -2,64% 870.226 84,815 82,440 84,780
Aon plc
279,260
-1,490 -0,53% 1.729.692 281,260 277,750 280,750
APA Corp
29,830
+0,470 +1,60% 4.687.898 30,030 29,552 29,360
Apartment Investment and Manag
7,960
-0,210 -2,57% 700.124 8,270 7,960 8,170
Apollo Commercial Real Estate
9,990
-0,180 -1,77% 701.149 10,220 9,990 10,170
Apollo Global Management
115,600
+0,080 +0,07% 2.507.778 117,210 115,140 115,520
Apollo Senior Floating Rate Fu
14,730
-0,090 -0,61% 164.498 14,900 14,700 14,820
Apollo Tactical Income Fund
14,580
-0,060 -0,41% 95.913 14,700 14,570 14,640
Apple Hospitality REIT
14,350
-0,120 -0,83% 2.193.973 0,000 14,290 14,470
Applied Industrial Technologie
195,860
+0,140 +0,07% 236.105 198,454 193,530 195,720
AptarGroup
146,710
-1,380 -0,93% 318.431 147,775 145,820 148,090
Aptiv PLC
83,130
+0,580 +0,70% 1.963.931 84,190 82,300 82,550
Aramark
31,820
-0,140 -0,44% 1.947.209 32,370 31,690 31,960
Arbor Realty Trust
25,120
-0,010 -0,04% 11.286 25,130 25,100 25,130
Arbor Realty Trust
25,120
-0,010 -0,04% 4.822 25,130 25,120 25,130
Arbor Realty Trust
25,120
+0,010 +0,04% 2.159 25,120 25,110 25,110
Arbor Realty Trust
13,260
-0,110 -0,82% 2.500.744 13,515 13,230 13,370
ARC Document Solutions
2,730
+0,010 +0,37% 134.327 2,740 2,680 2,720
ArcelorMittal
25,790
+0,020 +0,08% 1.006.876 26,045 25,730 25,770
Archer Daniels Midland Company
60,890
+0,400 +0,66% 2.875.778 61,160 60,300 60,490
Archrock
19,700
-0,090 -0,45% 1.322.754 20,025 19,650 19,790
Arcos Dorados Holdings
9,780
-0,160 -1,61% 1.148.983 10,020 9,750 9,940
ARDMORE SHIPPING Corp
22,850
-0,130 -0,57% 611.182 23,140 22,590 22,980
Ares Commercial Real Estate Co
6,530
-0,020 -0,31% 697.114 6,600 6,450 6,550
Ares Dynamic Credit Allocation
14,200
+0,020 +0,14% 120.613 14,259 14,160 14,180
Ares Management Corp
24,990
0,000 0,00% 0 0,000 0,000 24,990
Ares Management Corp
144,340
-1,670 -1,14% 1.140.156 147,990 144,260 146,010
Argan
69,270
-1,250 -1,77% 180.208 70,575 68,339 70,520
Arista Networks
307,490
+0,940 +0,31% 1.791.460 312,828 305,610 306,550
Arlington Asset Investment Cor
24,330
0,000 0,00% 0 0,000 0,000 24,330
Arlington Asset Investment Cor
25,000
0,000 0,00% 0 0,000 0,000 25,000
Armada Hoffler Properties
11,240
-0,090 -0,79% 277.059 11,420 11,240 11,330
ARMOUR Residential REIT
19,000
+0,020 +0,11% 988.110 19,170 18,955 18,980
Armstrong Flooring
0,351
0,000 0,00% 0 0,000 0,000 0,351
Armstrong World Industries
115,580
-1,170 -1,00% 227.947 0,000 115,190 116,750
Arrow Electronics
130,220
-1,300 -0,99% 319.588 132,750 129,790 131,520
Arthur J Gallagher & Co
248,330
-3,730 -1,48% 771.289 250,530 247,686 252,060
Artisan Partners Asset Managem
44,190
-0,860 -1,91% 313.740 45,325 43,890 45,050
Asbury Automotive Group
232,440
+1,140 +0,49% 133.647 234,750 231,400 231,300
ASE Technology Holding Co Ltd
11,370
+0,220 +1,97% 5.694.754 11,470 11,270 11,150
ASGN
93,510
-1,830 -1,92% 410.925 96,590 92,750 95,340
Ashford Hospitality Trust
14,800
0,000 0,00% 4.315 14,810 14,750 14,800
Ashford Hospitality Trust
1,240
-0,040 -3,13% 388.406 1,300 1,240 1,280
Ashford Hospitality Trust
12,630
-0,400 -3,07% 6.572 13,880 12,440 13,030
Ashland
100,110
+0,460 +0,46% 226.775 100,515 99,580 99,650
Aspen Aerogels
29,190
-0,480 -1,62% 1.696.591 30,000 28,560 29,670
Aspen Insurance Holdings Limit
25,850
-0,030 -0,12% 12.340 25,970 25,650 25,880
Associated Banc-Corp
21,020
-0,220 -1,04% 649.555 21,290 20,935 21,240
Associated Banc-Corp
24,990
0,000 0,00% 256 24,990 24,990 24,990
Associated Capital Group
34,170
-0,180 -0,52% 937 34,240 0,000 34,350
Assurant
168,570
-0,420 -0,25% 382.605 168,860 167,820 168,990
Assured Guaranty Ltd
75,190
-0,890 -1,17% 304.539 75,980 74,858 76,080
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0 0,000 0,000 25,330
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0 0,000 0,000 25,230
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0 0,000 0,000 25,270
AstraZeneca PLC
76,610
-1,930 -2,46% 4.199.163 77,815 76,490 78,540
At Home Group
36,990
0,000 0,00% 0 0,000 0,000 36,990
AT&T
17,270
-0,230 -1,31% 25.458.305 17,525 17,200 17,500
Atento SA
0,472
0,000 0,00% 0 0,000 0,000 0,472
ATI
61,320
+0,790 +1,31% 1.654.427 61,425 60,330 60,530
Atkore
150,770
-5,230 -3,35% 567.976 157,200 150,290 156,000
Atlantic Power Corp
3,020
0,000 0,00% 919.051 3,030 3,020 3,020
Atmos Energy Corp
112,040
-0,570 -0,51% 1.220.096 113,670 111,980 112,610
AUTOHOME
27,360
+0,230 +0,85% 619.433 27,475 27,100 27,130
Autoliv
129,110
+3,380 +2,69% 756.319 129,380 127,540 125,730
AutoNation
169,750
+0,010 +0,01% 322.045 171,820 169,500 169,740
AutoZone
2.800,000
+7,100 +0,25% 125.474 2.803,250 2.776,720 2.792,900
AvalonBay Communities
192,250
-3,090 -1,58% 514.357 196,550 192,130 195,340
Avangrid
35,850
-0,340 -0,94% 1.474.948 36,290 35,820 36,190
Avery Dennison Corp
224,900
-2,150 -0,95% 380.750 227,150 224,670 227,050
Avianca Holdings SA
0,880
+0,037 +4,38% 535.797 0,900 0,826 0,843
Avista Corp
36,450
-0,330 -0,90% 327.148 37,060 36,430 36,780
Avnet
54,860
-0,090 -0,16% 878.952 55,460 54,430 54,950
AVX Corp
21,660
-0,060 -0,28% 2.444.275 21,740 21,600 21,720
Axalta Coating Systems Ltd
34,840
-0,310 -0,88% 1.528.877 35,190 34,770 35,150
Axis Capital Holders Limited
71,480
-0,890 -1,23% 592.290 72,520 71,070 72,370
AZZ
85,000
+0,400 +0,47% 363.410 85,916 84,150 84,600

Macro & Bedrijfsagenda

  1. 29 mei

    1. Consumentenvertrouwen juni (Dld)
    2. Consumentenvertrouwen mei (Fra)
    3. ASR jaarvergadering
    4. Hypotheekaanvragen - wekelijks (VS)
    5. Inflatie mei, vlpg (Dld)
    6. OCI jaarvergadering
    7. Federal Reserve - Beige Book (VS)
    8. HP Q2-cijfers (VS)
    9. Salesforce Q1-cijfers (VS)
  2. 30 mei

    1. Azerion Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht