Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
Uber Technologies
69,310
+0,410 +0,60% 13.932.603 69,710 68,110 68,900
UBS Group AG
31,620
-0,070 -0,22% 1.637.938 31,900 31,600 31,690
UDR
39,670
+0,070 +0,18% 2.050.001 39,735 39,050 39,600
UGI Corp
23,250
+0,250 +1,09% 9.617.541 23,460 22,820 23,000
Ultrapar Participacoes SA
4,220
-0,140 -3,21% 1.201.288 4,345 4,215 4,360
UMH Properties
15,220
-0,050 -0,33% 504.330 15,370 15,010 15,270
UMH Properties
25,260
0,000 0,00% 18.943 25,260 25,260 25,260
Under Armour
6,740
-0,010 -0,15% 2.005.116 6,885 6,675 6,750
Under Armour
6,910
-0,030 -0,43% 5.701.963 7,060 6,825 6,940
Unifi
6,110
-0,180 -2,86% 56.731 6,335 6,010 6,290
Unifirst Corp
153,650
-2,760 -1,76% 94.865 155,368 153,290 156,410
Unilever PLC
55,610
-0,430 -0,77% 1.903.201 56,070 55,580 56,040
Union Pacific Corp
227,970
-0,340 -0,15% 2.555.622 230,720 226,690 228,310
Unisys Corp
4,160
-0,100 -2,35% 245.771 4,250 4,120 4,260
UNIT Corp
0,236
-0,015 -6,06% 1.664.404 0,250 0,226 0,251
United Airlines Holdings
53,000
-0,300 -0,56% 4.695.646 53,340 52,610 53,300
United Microelectronic Corp
8,390
0,000 0,00% 7.549.115 8,460 8,310 8,390
United Parcel Service
137,640
+0,080 +0,06% 3.209.458 139,590 136,380 137,560
United Rentals
643,400
+12,880 +2,04% 677.060 647,830 626,260 630,520
United States Cellular Corp
25,060
-0,010 -0,04% 25.715 25,070 25,060 25,070
United States Cellular Corp
25,350
0,000 0,00% 0 0,000 0,000 25,350
United States Cellular Corp
25,340
+0,010 +0,04% 23.480 25,340 25,330 25,330
United States Cellular Corp
55,960
-2,000 -3,45% 390.290 57,590 54,630 57,960
United States Steel Corp
38,270
-0,050 -0,13% 2.260.319 38,500 38,050 38,320
Unitedhealth Group
490,690
-11,230 -2,24% 3.416.349 502,860 490,420 501,920
Unitil Corp
50,860
-0,840 -1,62% 30.741 51,450 50,805 51,700
Univar Solutions
36,140
0,000 0,00% 0 0,000 0,000 36,140
Universal Corp
47,100
+0,020 +0,04% 121.969 47,255 46,760 47,080
Universal Health Realty Income
38,870
-0,620 -1,57% 49.963 39,067 38,370 39,490
Universal Health Services
187,530
-1,810 -0,96% 343.793 188,890 187,310 189,340
Universal Insurance Hldg
18,720
-0,310 -1,63% 88.346 19,070 18,680 19,030
Universal Technical Institute
14,410
-0,360 -2,44% 459.282 14,805 14,320 14,770
Unum Group
51,760
+0,220 +0,43% 707.346 52,110 51,540 51,540
Urban Edge Properties
17,600
-0,200 -1,12% 570.102 17,725 17,550 17,800
Urstadt Biddle Properties
21,140
0,000 0,00% 0 0,000 0,000 21,140
Urstadt Biddle Properties
21,210
0,000 0,00% 0 0,000 0,000 21,210
US Bancorp
21,810
+0,090 +0,41% 51.034 21,850 21,670 21,720
US Bancorp
39,020
0,000 0,00% 8.218.147 39,365 38,700 39,020
US Bancorp
24,990
-0,040 -0,16% 30.035 25,030 24,990 25,030
US Bancorp
855,000
0,000 0,00% 264 855,000 855,000 855,000
US Bancorp
24,990
0,000 0,00% 0 0,000 0,000 24,990
US Foods Holding Corp
53,430
-0,390 -0,72% 2.844.003 53,930 52,710 53,820
US Physical Therapy
96,920
-0,800 -0,82% 41.900 97,780 95,700 97,720
US Silica Holdings
15,510
+0,060 +0,39% 1.174.170 15,520 15,430 15,450
US12621E1038
27,610
-0,260 -0,93% 648.945 28,030 27,590 27,870
USA Compression Partners LP
23,850
-0,010 -0,04% 168.776 24,020 23,770 23,860
USANA Health Sciences
47,480
-1,400 -2,86% 51.618 48,700 47,145 48,880
USD Partners LP
0,315
0,000 0,00% 0 0,000 0,000 0,315

Macro & Bedrijfsagenda

  1. 10 juni

    1. NL industriële productie april
    2. FuelCell Q2-cijfers
  2. 11 juni

    1. NL inflatie mei def.
    2. VK werkloosheid april
    3. VS ondernemersvertrouwen MKB mei
    4. Eurocommercial Properties AvA
    5. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht