Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
S&P Global
428,740
-5,920 -1,36% 810.159 432,890 428,225 434,660
Sabine Royalty Trust
66,830
+2,000 +3,08% 50.429 67,000 64,550 64,830
Safe Bulkers
6,020
-0,110 -1,79% 570.311 6,150 5,970 6,130
Safe Bulkers
25,560
+0,000 +0,00% 214 25,560 25,560 25,560
Safe Bulkers
25,916
+0,066 +0,25% 4.578 25,950 25,860 25,850
Salesforce
241,850
-0,910 -0,37% 6.883.831 243,930 240,288 242,760
Salient Midstream & MLP Fund
8,950
0,000 0,00% 0 0,000 0,000 8,950
Sally Beauty Holdings
11,390
-0,520 -4,37% 963.233 11,790 11,375 11,910
San Juan Basin Royalty Trust U
3,950
+0,020 +0,51% 201.960 4,010 3,910 3,930
SandRidge Permian Trust
0,409
+0,084 +25,88% 2.215.886 0,410 0,330 0,325
Sanofi ADS
48,980
-0,530 -1,07% 1.284.163 49,420 48,940 49,510
Santander Consumer USA Holding
41,600
0,000 0,00% 0 0,000 0,000 41,600
SAP SE
191,100
-1,940 -1,00% 512.919 192,330 190,910 193,040
Sasol Limited
6,410
-0,010 -0,16% 423.463 6,490 6,385 6,420
Saul Centers
36,350
-0,410 -1,12% 31.217 36,500 36,180 36,760
SCE TRUST II
20,134
-0,146 -0,72% 10.178 20,280 20,030 20,280
SCE TRUST III
25,720
+0,020 +0,08% 5.265 25,720 25,560 25,700
SCE TRUST IV
24,200
-0,090 -0,37% 21.682 24,300 23,920 24,290
SCE Trust V
25,130
+0,070 +0,28% 17.823 25,220 24,970 25,060
Schlumberger Limited
44,550
+0,890 +2,04% 15.023.109 44,715 43,360 43,660
Schweitzer-Mauduit Internation
23,410
0,000 0,00% 0 0,000 0,000 23,410
SCIENCE APPLICATIONS INTERNATI
141,620
0,000 0,00% 0 0,000 0,000 141,620
Scorpio Bulkers
20,030
+0,900 +4,70% 188.121 20,090 18,870 19,130
Scorpio Tankers
80,370
-0,010 -0,01% 740.634 80,990 79,840 80,380
Scorpio Tankers
24,990
-0,010 -0,04% 2.434 25,000 24,980 25,000
Scotts Miracle-Gro Company (Th
68,210
+0,680 +1,01% 836.042 68,480 65,650 67,530
Seabridge Gold
14,530
-1,040 -6,68% 524.889 14,980 14,510 15,570
Seacor Holdings
41,500
+0,090 +0,22% 228.231 41,530 41,470 41,410
Seadrill Limited
48,880
-0,440 -0,89% 507.005 50,000 48,550 49,320
Sealed Air Corp
38,680
-0,960 -2,42% 1.398.364 39,375 38,660 39,640
Seaworld Entertainment
50,300
0,000 0,00% 0 0,000 0,000 50,300
SELECT MEDICAL HOLDINGS Corp
33,460
-0,040 -0,12% 587.712 33,620 32,810 33,500
Sempra
75,330
-0,660 -0,87% 3.723.479 75,850 75,100 75,990
Sensata Technologies Holding p
39,460
+0,260 +0,66% 1.293.228 39,490 38,770 39,200
Sensient Technology Corp
76,100
-0,950 -1,23% 96.985 76,880 75,855 77,050
SentinelOne
17,180
-0,060 -0,35% 3.340.959 17,380 17,065 17,240
Sequans Communications SA
0,646
+0,006 +0,91% 7.927 0,674 0,640 0,640
Seritage Growth Properties
5,250
-0,020 -0,38% 301.692 5,295 5,200 5,270
Service Corp
71,260
-0,030 -0,04% 524.717 71,660 70,850 71,290
ServiceMaster Global Holdings
40,910
+0,430 +1,06% 408.531 41,000 39,970 40,480
ServiceNow
698,810
-4,350 -0,62% 1.122.703 703,990 688,510 703,160
SFL Corp Ltd
13,630
-0,200 -1,45% 526.235 13,790 13,585 13,830
Shake Shack
92,180
-1,220 -1,31% 400.967 93,440 91,680 93,400
Shaw Communications
30,180
0,000 0,00% 0 0,000 0,000 30,180
Shell Midstream Partners LP
15,820
0,000 0,00% 0 0,000 0,000 15,820
Shell plc
69,450
-0,800 -1,14% 2.884.229 70,330 69,415 70,250
Sherwin-Williams Company (The)
291,950
-12,110 -3,98% 3.302.682 295,220 282,090 304,060
Shinhan Financial Group Co Ltd
34,040
+0,440 +1,31% 100.044 34,315 33,950 33,600
Shopify
61,590
+0,130 +0,21% 7.099.220 61,940 60,660 61,460
Shutterstock
38,030
-1,450 -3,67% 337.361 39,250 37,825 39,480
Sibanye-Stillwater
4,440
-0,230 -4,93% 6.647.259 4,600 4,430 4,670
Signet Jewelers Limited
105,730
-0,990 -0,93% 505.650 106,570 105,330 106,720
Simon Property Group
60,250
+0,250 +0,42% 720 60,250 59,960 60,000
Simon Property Group
151,790
-1,990 -1,29% 1.776.392 152,590 149,440 153,780
Simpson Manufacturing Co
161,000
-0,370 -0,23% 216.541 161,540 158,880 161,370
Sinopec Shanghai Petrochemical
15,340
0,000 0,00% 0 0,000 0,000 15,340
SiteOne Landscape Supply
128,140
-3,360 -2,56% 646.866 131,320 128,020 131,500
Six Flags Entertainment Corp
26,450
+0,630 +2,44% 1.001.770 26,520 25,300 25,820
Sixth Street Specialty Lending
21,880
+0,100 +0,46% 269.075 21,890 21,690 21,780
SJW Group
52,670
-1,330 -2,46% 95.749 53,695 52,660 54,000
SK Telecom Co Ltd
20,960
-0,210 -0,99% 267.281 21,080 20,920 21,170
Skechers USA
72,870
+1,820 +2,56% 2.848.743 73,840 72,000 71,050
SL Green Realty Corp
54,050
-0,170 -0,31% 746.523 54,140 52,620 54,220
SL GREEN REALTY Corp
20,390
-0,640 -3,04% 41.069 20,950 20,320 21,030
SM Energy Company
47,020
-0,330 -0,70% 818.597 47,610 46,490 47,350
Smith & Nephew plc
26,340
-0,140 -0,53% 743.941 26,450 26,290 26,480
Snap
15,590
+0,390 +2,57% 27.041.466 15,610 14,950 15,200
Snap-on
268,190
+1,150 +0,43% 184.445 268,720 265,000 267,040
Sociedad Quimica y Minera de C
45,430
-1,640 -3,48% 835.242 46,830 45,230 47,070
Sonic Automotive
56,540
-0,780 -1,36% 183.364 57,360 56,070 57,320
Sonoco Products Company
59,700
-0,330 -0,55% 427.909 60,330 59,410 60,030
Sony Corp
106,010
+1,500 +1,44% 597.628 106,800 105,260 104,510
South Jersey Industries
36,090
0,000 0,00% 0 0,000 0,000 36,090
Southern Company (The)
77,940
-0,710 -0,90% 3.865.793 78,610 77,890 78,650
Southern Company Series 2015A
25,020
+0,010 +0,04% 53.201 25,030 25,010 25,010
Southern Copper Corp
108,900
-4,960 -4,36% 1.514.621 111,170 108,820 113,860
Southwest Airlines Co
27,750
-0,100 -0,36% 7.158.901 27,930 27,440 27,850
Southwest Gas Holdings
74,090
-1,060 -1,41% 173.733 74,950 73,695 75,150
Southwestern Energy Company
7,230
0,000 0,00% 7.879.550 7,260 7,140 7,230
Spectrum Brands Holdings
90,330
+0,600 +0,67% 500.824 91,520 89,560 89,730
Spire
59,740
-0,380 -0,63% 232.488 60,170 59,335 60,120
Spirit Aerosystems Holdings
29,950
-0,500 -1,64% 2.820.495 30,340 29,930 30,450
Spirit Realty Capital
42,310
0,000 0,00% 0 0,000 0,000 42,310
Spotify Technology SA
308,210
-11,300 -3,54% 2.137.706 319,050 307,670 319,510
Sprague Resources LP
20,000
0,000 0,00% 0 0,000 0,000 20,000
SPX Technologies
132,710
-1,440 -1,07% 161.782 134,075 132,400 134,150
St Joe Company
54,990
-0,880 -1,58% 106.193 55,660 54,691 55,870
Stag Industrial
24,990
-0,016 -0,06% 5.957 25,010 24,990 25,006
Stag Industrial
35,150
+0,280 +0,80% 954.660 35,270 34,495 34,870
Stage Stores
0,375
-0,115 -23,39% 2.600.835 0,500 0,360 0,490
Standard Motor Products
29,460
-0,220 -0,74% 102.105 29,775 29,250 29,680
Standex International Corp
161,270
-0,790 -0,49% 37.975 163,025 159,780 162,060
Stanley Black & Decker
82,460
-1,030 -1,23% 1.123.052 83,430 82,130 83,490
Stantec
82,110
-0,860 -1,04% 104.643 83,010 81,810 82,970
Star Group LP
10,960
-0,100 -0,90% 40.523 11,109 10,910 11,060
Startek
4,420
0,000 0,00% 0 0,000 0,000 4,420
STARWOOD PROPERTY TRUST
18,940
-0,230 -1,20% 2.553.813 19,080 18,780 19,170
State Street Corp
74,760
+0,260 +0,35% 2.213.609 75,520 74,000 74,500
State Street Corp
24,050
-0,150 -0,62% 28.487 24,160 24,000 24,200
State Street Corp
24,980
0,000 0,00% 0 0,000 0,000 24,980
Steel Partners Holdings LP
38,500
0,000 0,00% 4 38,560 36,660 38,500
Steelcase
12,530
-0,190 -1,49% 497.017 12,650 12,505 12,720
Stellus Capital Investment Cor
13,830
+0,030 +0,22% 117.075 13,850 13,760 13,800
Stepan Co
84,160
-1,380 -1,61% 39.584 85,120 83,930 85,540
STERIS plc
226,850
-3,630 -1,57% 302.994 230,665 226,120 230,480
Sterling Bancorp
26,290
0,000 0,00% 0 0,000 0,000 26,290
Stewart Information Services C
61,470
-0,840 -1,35% 68.714 62,060 61,220 62,310
Stifel Financial Corp
78,210
-0,020 -0,03% 403.150 78,570 77,905 78,230
Stifel Financial Corp
25,280
0,000 0,00% 0 0,000 0,000 25,280
STMicroelectronics NV
44,490
-0,570 -1,26% 3.149.484 44,925 44,330 45,060
StoneMor
3,530
0,000 0,00% 0 0,000 0,000 3,530
Stoneridge
15,250
-0,240 -1,55% 102.667 15,450 15,130 15,490
STORE Capital Corp
32,210
0,000 0,00% 0 0,000 0,000 32,210
Stride
68,140
-0,740 -1,07% 926.207 69,230 68,100 68,880
Structured Products CorTS Aon
27,300
+0,063 +0,23% 5.078 27,300 27,250 27,237
Structured Products CorTS JC P
0,760
-0,170 -18,28% 127.182 0,920 0,704 0,930
Structured Products CorTS PECO
27,790
-0,225 -0,80% 7.759 27,950 27,655 28,015
Stryker Corp
349,330
-0,300 -0,09% 847.236 351,561 348,215 349,630
Sturm Ruger & Company
43,030
+0,190 +0,44% 93.793 43,240 42,580 42,840
Suburban Propane Partners L P
20,840
+0,090 +0,43% 166.186 21,000 20,170 20,750
Sumitomo Mitsui Financial Grou
13,060
-0,020 -0,15% 434.047 13,080 13,020 13,080
Summit Hotel Properties
5,990
-0,110 -1,80% 502.397 6,075 5,990 6,100
Summit Hotel Properties
25,000
0,000 0,00% 0 0,000 0,000 25,000
Summit Materials
37,720
-0,370 -0,97% 627.749 38,190 37,430 38,090
Summit Midstream Partners LP
31,940
-0,150 -0,47% 3.923 32,560 31,000 32,090
Sun Communities
115,510
-3,230 -2,72% 584.457 117,385 115,420 118,740
Sun Life Financial
49,080
-0,160 -0,32% 876.871 49,430 48,790 49,240
SunCoke Energy
9,750
-0,160 -1,61% 488.824 9,850 9,653 9,910
Suncor Energy
37,990
-0,390 -1,02% 3.753.942 38,585 37,870 38,380
Sunoco LP
53,540
-0,960 -1,76% 823.988 55,410 53,370 54,500
Sunstone Hotel Investors
25,250
-0,020 -0,08% 33.160 25,280 25,250 25,270
Sunstone Hotel Investors
25,160
0,000 0,00% 0 0,000 0,000 25,160
Sunstone Hotel Investors
10,010
-0,150 -1,48% 634.306 10,125 10,010 10,160
Superior Energy Services
0,930
+0,080 +9,41% 97.983 0,950 0,846 0,850
Superior Industries Internatio
3,410
-0,010 -0,29% 67.422 3,481 3,346 3,420
Synchrony Financial
43,700
+0,640 +1,49% 2.630.512 44,029 42,700 43,060
Synovus Financial Corp
37,470
0,000 0,00% 1.189.981 37,620 37,050 37,470
Synthetic Fixed Income Securit
24,700
-0,215 -0,86% 1.100 25,000 24,690 24,915
Synthetic Fixed Income Securit
24,770
0,000 0,00% 40 24,770 24,770 24,770
Synthetic Fixed-Income Sec STR
9,630
+0,001 +0,01% 5.507 9,690 9,350 9,630
Synthetic Fixed-Income Securit
22,610
-0,320 -1,40% 202 22,610 22,610 22,930
Synthetic Fixed-Income Securit
24,920
-0,080 -0,32% 1.000 25,010 24,920 25,000
Synthetic Fixed-Income Securit
22,700
-0,120 -0,53% 1.505 22,700 22,595 22,820
Sysco Corp
72,660
0,000 0,00% 2.223.010 72,990 72,400 72,660
Systemax
35,160
+1,200 +3,53% 213.269 35,310 33,330 33,960

Macro & Bedrijfsagenda

  1. 10 juni

    1. NL industriële productie april
    2. FuelCell Q2-cijfers
  2. 11 juni

    1. NL inflatie mei def.
    2. VK werkloosheid april
    3. VS ondernemersvertrouwen MKB mei
    4. Eurocommercial Properties AvA
    5. Maandrapport OPEC
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht