Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Verenigde Staten

NYSE

tijd Knoppen
IAMGold Corp
4,090
+0,090 +2,25% 9.509.973 4,170 4,060 4,000
ICICI Bank Limited
26,800
-0,520 -1,90% 5.448.585 27,180 26,780 27,320
ICL Group Ltd
4,810
-0,060 -1,23% 618.424 4,850 4,750 4,870
IDACORP
93,670
-1,940 -2,03% 495.926 96,200 93,590 95,610
IDEX Corp
211,240
-3,910 -1,82% 437.162 0,000 210,810 215,150
IDT Corp
39,390
-1,950 -4,72% 146.788 0,000 38,990 41,340
Illinois Tool Works
237,410
-2,660 -1,11% 1.224.802 241,140 236,840 240,070
Imax Corp
16,340
-0,560 -3,31% 892.590 16,990 16,260 16,900
Independence Contract Drilling
1,420
0,000 0,00% 42.911 1,490 1,402 1,420
Independence Holding Company
57,010
0,000 0,00% 0 0,000 0,000 57,010
Industrias Bachoco SAB De CV
53,000
0,000 0,00% 0 0,000 0,000 53,000
Infosys Limited
17,320
-0,040 -0,23% 11.507.988 17,390 17,270 17,360
ING Groep NV
17,730
-0,010 -0,06% 2.070.207 17,815 17,650 17,740
Ingersoll Rand
93,460
-2,040 -2,14% 5.145.201 0,000 93,090 95,500
Ingevity Corp
47,860
+0,120 +0,25% 210.543 48,345 47,410 47,740
Ingredion
116,440
-1,260 -1,07% 302.092 117,735 116,250 117,700
Innovid Corp
2,200
+0,130 +6,28% 606.511 2,240 2,060 2,070
Insperity
97,650
-2,530 -2,53% 225.620 99,810 97,540 100,180
Installed Building Products
209,240
-3,050 -1,44% 230.178 214,250 207,500 212,290
Instructure Holdings
22,260
+0,480 +2,20% 409.223 22,450 21,735 21,780
Integer Holdings Corp
121,400
-1,230 -1,00% 286.647 123,285 120,800 122,630
Intelsat S A
0,383
-0,018 -4,59% 12.457.146 0,455 0,381 0,401
Intercontinental Exchange
133,680
-2,660 -1,95% 1.815.450 136,620 133,600 136,340
InterContinental Hotels Group
100,480
-1,740 -1,70% 150.774 101,250 100,035 102,220
International Business Machine
169,660
-1,230 -0,72% 2.629.490 171,085 168,650 170,890
International Flavors & Fragra
95,130
-1,010 -1,05% 1.478.597 96,300 94,900 96,140
International Game Technology
19,240
-0,430 -2,19% 1.387.122 19,930 19,140 19,670
International Paper Co
45,150
-0,310 -0,68% 7.725.140 45,640 45,000 45,460
Interpublic Group of Companies
31,190
-0,510 -1,61% 2.670.790 31,925 31,120 31,700
Interxion Holding NV
77,410
+1,410 +1,86% 754.836 78,820 71,820 76,000
Intrepid Potash
27,610
-0,020 -0,07% 119.683 27,980 27,060 27,630
Invacare Corp
0,660
0,000 0,00% 0 0,000 0,000 0,660
Invesco Ltd
15,450
-0,180 -1,15% 2.331.405 15,710 15,350 15,630
Invesco Mortgage Capital
25,240
-0,010 -0,04% 18.018 25,250 25,240 25,250
Invesco Mortgage Capital
24,525
+0,115 +0,47% 25.608 24,550 24,345 24,410
Invesco Mortgage Capital
9,240
+0,090 +0,98% 827.191 9,300 9,190 9,150
Invitae Corp
0,089
-0,300 -77,12% 0 0,000 0,000 0,389
ION Geophysical Corp
0,342
-0,003 -0,87% 0 0,000 0,000 0,345
iPath Return on Disability ETN
103,880
0,000 0,00% 0 0,000 0,000 103,880
iREIT MarketVector Quality REI
19,380
-0,160 -0,82% 583 19,400 19,380 19,540
Iron Mountain
79,500
-0,730 -0,91% 996.719 81,075 79,420 80,230
IRSA Inversiones y Representac
10,880
+0,590 +5,73% 147.238 10,910 10,300 10,290
ISTAR
7,630
0,000 0,00% 0 0,000 0,000 7,630
ISTAR
25,050
0,000 0,00% 0 0,000 0,000 25,050
ISTAR
25,040
0,000 0,00% 0 0,000 0,000 25,040
ISTAR
25,050
0,000 0,00% 0 0,000 0,000 25,050
Itau CorpBanca
3,420
0,000 0,00% 0 0,000 0,000 3,420
Itau Unibanco Holding SA
6,150
-0,020 -0,32% 19.800.027 6,225 6,120 6,170
ITT
133,290
-4,280 -3,11% 477.669 0,000 133,260 137,570

Macro & Bedrijfsagenda

  1. 29 mei

    1. Consumentenvertrouwen juni (Dld)
    2. Consumentenvertrouwen mei (Fra)
    3. ASR jaarvergadering
    4. Hypotheekaanvragen - wekelijks (VS)
    5. Inflatie mei, vlpg (Dld)
    6. OCI jaarvergadering
    7. Federal Reserve - Beige Book (VS)
    8. HP Q2-cijfers (VS)
    9. Salesforce Q1-cijfers (VS)
  2. 30 mei

    1. Azerion Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht